2017-11-26T21:19:04.452Z|I-OCEAN7-304-0616641| 25.23 12.231 38.317 33.149 1495.8091 04:13:26.56M 2017-11-26T21:19:09.518Z|I-OCEAN7-304-0616641| 25.36 12.231 38.316 33.149 1495.8099 04:13:31.62M 2017-11-26T21:19:14.584Z|I-OCEAN7-304-0616641| 25.34 12.231 38.271 33.105 1495.7574 04:13:36.69M 2017-11-26T21:19:19.648Z|I-OCEAN7-304-0616641| 25.35 12.230 38.324 33.157 1495.8171 04:13:41.75M 2017-11-26T21:19:24.714Z|I-OCEAN7-304-0616641| 25.28 12.230 38.298 33.132 1495.7865 04:13:46.82M 2017-11-26T21:19:29.776Z|I-OCEAN7-304-0616641| 25.32 12.230 38.288 33.122 1495.7749 04:13:51.88M 2017-11-26T21:19:34.844Z|I-OCEAN7-304-0616641| 25.32 12.230 38.287 33.121 1495.7733 04:13:56.94M 2017-11-26T21:19:39.905Z|I-OCEAN7-304-0616641| 25.30 12.230 38.337 33.169 1495.8309 04:14:02.03M 2017-11-26T21:19:44.971Z|I-OCEAN7-304-0616641| 25.30 12.230 38.337 33.169 1495.8298 04:14:07.09M 2017-11-26T21:19:50.037Z|I-OCEAN7-304-0616641| 25.29 12.229 38.281 33.115 1495.7649 04:14:12.15M 2017-11-26T21:19:55.101Z|I-OCEAN7-304-0616641| 25.36 12.229 38.251 33.087 1495.7318 04:14:17.22M