2017-11-26T21:17:03.156Z|I-OCEAN7-304-0616641|  25.34  12.229  38.291  33.126 1495.7775 04:11:25.26M
2017-11-26T21:17:08.222Z|I-OCEAN7-304-0616641|  25.34  12.229  38.366  33.198 1495.8639 04:11:30.33M
2017-11-26T21:17:13.284Z|I-OCEAN7-304-0616641|  25.33  12.229  38.345  33.178 1495.8387 04:11:35.39M
2017-11-26T21:17:18.350Z|I-OCEAN7-304-0616641|  25.28  12.229  38.245  33.081 1495.7213 04:11:40.45M
2017-11-26T21:17:23.418Z|I-OCEAN7-304-0616641|  25.28  12.228  38.273  33.109 1495.7535 04:11:45.52M
2017-11-26T21:17:28.480Z|I-OCEAN7-304-0616641|  25.26  12.228  38.297  33.132 1495.7808 04:11:50.59M
2017-11-26T21:17:33.546Z|I-OCEAN7-304-0616641|  25.32  12.229  38.297  33.132 1495.7822 04:11:55.65M
2017-11-26T21:17:38.610Z|I-OCEAN7-304-0616641|  25.26  12.229  38.270  33.105 1495.7507 04:12:00.71M
2017-11-26T21:17:43.675Z|I-OCEAN7-304-0616641|  25.26  12.229  38.330  33.163 1495.8201 04:12:05.77M
2017-11-26T21:17:48.741Z|I-OCEAN7-304-0616641|  25.28  12.230  38.329  33.162 1495.8206 04:12:10.84M
2017-11-26T21:17:53.803Z|I-OCEAN7-304-0616641|  25.22  12.230  38.342  33.174 1495.8358 04:12:15.90M
2017-11-26T21:17:58.870Z|I-OCEAN7-304-0616641|  25.24  12.231  38.287  33.120 1495.7737 04:12:20.96M