2017-11-26T21:15:02.118Z|I-OCEAN7-304-0616641| 25.33 12.234 38.330 33.159 1495.8326 04:09:24.22M 2017-11-26T21:15:07.187Z|I-OCEAN7-304-0616641| 25.33 12.234 38.330 33.159 1495.8317 04:09:29.29M 2017-11-26T21:15:12.248Z|I-OCEAN7-304-0616641| 25.27 12.233 38.348 33.176 1495.8511 04:09:34.35M 2017-11-26T21:15:17.315Z|I-OCEAN7-304-0616641| 25.35 12.233 38.269 33.101 1495.7614 04:09:39.41M 2017-11-26T21:15:22.380Z|I-OCEAN7-304-0616641| 25.27 12.233 38.243 33.076 1495.7299 04:09:44.48M 2017-11-26T21:15:27.443Z|I-OCEAN7-304-0616641| 25.26 12.233 38.385 33.212 1495.8927 04:09:49.54M 2017-11-26T21:15:32.510Z|I-OCEAN7-304-0616641| 25.27 12.233 38.450 33.276 1495.9678 04:09:54.60M 2017-11-26T21:15:37.573Z|I-OCEAN7-304-0616641| 25.24 12.233 38.478 33.302 1495.9984 04:09:59.67M 2017-11-26T21:15:42.638Z|I-OCEAN7-304-0616641| 25.36 12.232 38.478 33.303 1495.9993 04:10:04.73M 2017-11-26T21:15:47.702Z|I-OCEAN7-304-0616641| 25.36 12.232 38.455 33.281 1495.9730 04:10:09.80M 2017-11-26T21:15:52.768Z|I-OCEAN7-304-0616641| 25.36 12.232 38.449 33.275 1495.9664 04:10:14.86M 2017-11-26T21:15:57.833Z|I-OCEAN7-304-0616641| 25.34 12.232 38.472 33.297 1495.9913 04:10:19.92M