2017-11-26T21:15:02.118Z|I-OCEAN7-304-0616641|  25.33  12.234  38.330  33.159 1495.8326 04:09:24.22M
2017-11-26T21:15:07.187Z|I-OCEAN7-304-0616641|  25.33  12.234  38.330  33.159 1495.8317 04:09:29.29M
2017-11-26T21:15:12.248Z|I-OCEAN7-304-0616641|  25.27  12.233  38.348  33.176 1495.8511 04:09:34.35M
2017-11-26T21:15:17.315Z|I-OCEAN7-304-0616641|  25.35  12.233  38.269  33.101 1495.7614 04:09:39.41M
2017-11-26T21:15:22.380Z|I-OCEAN7-304-0616641|  25.27  12.233  38.243  33.076 1495.7299 04:09:44.48M
2017-11-26T21:15:27.443Z|I-OCEAN7-304-0616641|  25.26  12.233  38.385  33.212 1495.8927 04:09:49.54M
2017-11-26T21:15:32.510Z|I-OCEAN7-304-0616641|  25.27  12.233  38.450  33.276 1495.9678 04:09:54.60M
2017-11-26T21:15:37.573Z|I-OCEAN7-304-0616641|  25.24  12.233  38.478  33.302 1495.9984 04:09:59.67M
2017-11-26T21:15:42.638Z|I-OCEAN7-304-0616641|  25.36  12.232  38.478  33.303 1495.9993 04:10:04.73M
2017-11-26T21:15:47.702Z|I-OCEAN7-304-0616641|  25.36  12.232  38.455  33.281 1495.9730 04:10:09.80M
2017-11-26T21:15:52.768Z|I-OCEAN7-304-0616641|  25.36  12.232  38.449  33.275 1495.9664 04:10:14.86M
2017-11-26T21:15:57.833Z|I-OCEAN7-304-0616641|  25.34  12.232  38.472  33.297 1495.9913 04:10:19.92M