2017-11-26T21:10:04.852Z|I-OCEAN7-304-0616641|  25.29  12.231  38.401  33.230 1495.9059 04:04:26.93M
2017-11-26T21:10:09.919Z|I-OCEAN7-304-0616641|  25.29  12.231  38.401  33.230 1495.9070 04:04:32.01M
2017-11-26T21:10:14.725Z|I-OCEAN7-304-0616641|  25.30  12.231  38.430  33.258 1495.9410 04:04:37.08M
2017-11-26T21:10:19.788Z|I-OCEAN7-304-0616641|  25.27  12.232  38.436  33.263 1495.9485 04:04:41.87M
2017-11-26T21:10:24.856Z|I-OCEAN7-304-0616641|  25.28  12.232  38.434  33.260 1495.9473 04:04:46.93M
2017-11-26T21:10:29.657Z|I-OCEAN7-304-0616641|  25.25  12.233  38.467  33.292 1495.9860 04:04:52.02M
2017-11-26T21:10:34.724Z|I-OCEAN7-304-0616641|  25.20  12.233  38.467  33.292 1495.9868 04:04:56.80M
2017-11-26T21:10:39.788Z|I-OCEAN7-304-0616641|  25.25  12.233  38.511  33.334 1496.0381 04:05:01.87M
2017-11-26T21:10:44.852Z|I-OCEAN7-304-0616641|  25.25  12.233  38.520  33.343 1496.0487 04:05:06.93M
2017-11-26T21:10:49.918Z|I-OCEAN7-304-0616641|  25.28  12.233  38.458  33.283 1495.9773 04:05:12.01M
2017-11-26T21:10:54.984Z|I-OCEAN7-304-0616641|  25.23  12.233  38.479  33.303 1496.0010 04:05:17.08M