2017-11-26T21:08:03.558Z|I-OCEAN7-304-0616641|  25.23  12.234  37.066  31.944 1494.3820 04:02:25.63M
2017-11-26T21:08:08.620Z|I-OCEAN7-304-0616641|  25.28  12.233  37.066  31.945 1494.3832 04:02:30.70M
2017-11-26T21:08:13.688Z|I-OCEAN7-304-0616641|  25.28  12.234  37.068  31.946 1494.3848 04:02:35.76M
2017-11-26T21:08:18.749Z|I-OCEAN7-304-0616641|  25.29  12.233  37.023  31.903 1494.3336 04:02:40.83M
2017-11-26T21:08:23.814Z|I-OCEAN7-304-0616641|  25.29  12.233  37.023  31.904 1494.3340 04:02:45.89M
2017-11-26T21:08:28.883Z|I-OCEAN7-304-0616641|  25.29  12.233  37.024  31.905 1494.3352 04:02:50.95M
2017-11-26T21:08:33.947Z|I-OCEAN7-304-0616641|  25.18  12.233  37.059  31.938 1494.3727 04:02:56.04M
2017-11-26T21:08:39.013Z|I-OCEAN7-304-0616641|  25.25  12.233  37.059  31.938 1494.3738 04:03:01.10M
2017-11-26T21:08:44.077Z|I-OCEAN7-304-0616641|  25.31  12.233  37.024  31.905 1494.3347 04:03:06.17M
2017-11-26T21:08:49.143Z|I-OCEAN7-304-0616641|  25.29  12.233  36.966  31.849 1494.2667 04:03:11.23M
2017-11-26T21:08:54.207Z|I-OCEAN7-304-0616641|  25.33  12.233  37.045  31.924 1494.3575 04:03:16.29M
2017-11-26T21:08:59.011Z|I-OCEAN7-304-0616641|  25.27  12.233  37.073  31.952 1494.3894 04:03:21.36M