2017-11-26T21:06:03.562Z|I-OCEAN7-304-0616641|  25.25  12.234  37.095  31.971 1494.4164 04:00:25.64M
2017-11-26T21:06:08.629Z|I-OCEAN7-304-0616641|  25.25  12.234  37.105  31.982 1494.4290 04:00:30.70M
2017-11-26T21:06:13.691Z|I-OCEAN7-304-0616641|  25.22  12.234  37.070  31.948 1494.3877 04:00:35.76M
2017-11-26T21:06:18.757Z|I-OCEAN7-304-0616641|  25.22  12.234  37.070  31.947 1494.3875 04:00:40.82M
2017-11-26T21:06:23.564Z|I-OCEAN7-304-0616641|  25.22  12.234  37.074  31.951 1494.3923 04:00:45.89M
2017-11-26T21:06:28.627Z|I-OCEAN7-304-0616641|  25.25  12.234  37.029  31.909 1494.3428 04:00:50.70M
2017-11-26T21:06:33.692Z|I-OCEAN7-304-0616641|  25.25  12.235  37.006  31.886 1494.3173 04:00:55.76M
2017-11-26T21:06:38.497Z|I-OCEAN7-304-0616641|  25.26  12.235  36.997  31.877 1494.3070 04:01:00.83M
2017-11-26T21:06:43.301Z|I-OCEAN7-304-0616641|  25.26  12.235  36.936  31.818 1494.2378 04:01:05.64M
2017-11-26T21:06:48.366Z|I-OCEAN7-304-0616641|  25.26  12.235  37.021  31.900 1494.3348 04:01:10.44M
2017-11-26T21:06:53.431Z|I-OCEAN7-304-0616641|  25.23  12.235  37.127  32.001 1494.4552 04:01:15.51M
2017-11-26T21:06:58.495Z|I-OCEAN7-304-0616641|  25.28  12.235  37.192  32.063 1494.5295 04:01:20.57M