2017-11-26T21:04:02.266Z|I-OCEAN7-304-0616641|  25.24  12.237  36.613  31.508 1493.8732 03:58:24.34M
2017-11-26T21:04:07.331Z|I-OCEAN7-304-0616641|  25.23  12.237  36.893  31.775 1494.1930 03:58:29.40M
2017-11-26T21:04:12.396Z|I-OCEAN7-304-0616641|  25.20  12.237  37.114  31.988 1494.4460 03:58:34.47M
2017-11-26T21:04:17.460Z|I-OCEAN7-304-0616641|  25.24  12.238  37.122  31.994 1494.4559 03:58:39.53M
2017-11-26T21:04:22.524Z|I-OCEAN7-304-0616641|  25.25  12.237  37.152  32.023 1494.4900 03:58:44.59M
2017-11-26T21:04:27.593Z|I-OCEAN7-304-0616641|  25.28  12.237  37.200  32.069 1494.5443 03:58:49.66M
2017-11-26T21:04:32.657Z|I-OCEAN7-304-0616641|  25.26  12.238  37.087  31.961 1494.4161 03:58:54.72M
2017-11-26T21:04:37.721Z|I-OCEAN7-304-0616641|  25.22  12.236  37.087  31.962 1494.4121 03:58:59.79M
2017-11-26T21:04:42.786Z|I-OCEAN7-304-0616641|  25.28  12.236  37.125  31.999 1494.4559 03:59:04.85M
2017-11-26T21:04:47.850Z|I-OCEAN7-304-0616641|  25.26  12.235  37.136  32.010 1494.4673 03:59:09.91M
2017-11-26T21:04:52.915Z|I-OCEAN7-304-0616641|  25.26  12.235  37.112  31.987 1494.4390 03:59:15.00M
2017-11-26T21:04:57.980Z|I-OCEAN7-304-0616641|  25.26  12.235  37.102  31.978 1494.4265 03:59:20.06M