2017-11-26T21:04:02.266Z|I-OCEAN7-304-0616641| 25.24 12.237 36.613 31.508 1493.8732 03:58:24.34M 2017-11-26T21:04:07.331Z|I-OCEAN7-304-0616641| 25.23 12.237 36.893 31.775 1494.1930 03:58:29.40M 2017-11-26T21:04:12.396Z|I-OCEAN7-304-0616641| 25.20 12.237 37.114 31.988 1494.4460 03:58:34.47M 2017-11-26T21:04:17.460Z|I-OCEAN7-304-0616641| 25.24 12.238 37.122 31.994 1494.4559 03:58:39.53M 2017-11-26T21:04:22.524Z|I-OCEAN7-304-0616641| 25.25 12.237 37.152 32.023 1494.4900 03:58:44.59M 2017-11-26T21:04:27.593Z|I-OCEAN7-304-0616641| 25.28 12.237 37.200 32.069 1494.5443 03:58:49.66M 2017-11-26T21:04:32.657Z|I-OCEAN7-304-0616641| 25.26 12.238 37.087 31.961 1494.4161 03:58:54.72M 2017-11-26T21:04:37.721Z|I-OCEAN7-304-0616641| 25.22 12.236 37.087 31.962 1494.4121 03:58:59.79M 2017-11-26T21:04:42.786Z|I-OCEAN7-304-0616641| 25.28 12.236 37.125 31.999 1494.4559 03:59:04.85M 2017-11-26T21:04:47.850Z|I-OCEAN7-304-0616641| 25.26 12.235 37.136 32.010 1494.4673 03:59:09.91M 2017-11-26T21:04:52.915Z|I-OCEAN7-304-0616641| 25.26 12.235 37.112 31.987 1494.4390 03:59:15.00M 2017-11-26T21:04:57.980Z|I-OCEAN7-304-0616641| 25.26 12.235 37.102 31.978 1494.4265 03:59:20.06M