2017-11-26T21:02:00.970Z|I-OCEAN7-304-0616641|  25.25  12.233  38.250  33.083 1495.7379 03:56:23.04M
2017-11-26T21:02:06.034Z|I-OCEAN7-304-0616641|  25.24  12.233  38.214  33.047 1495.6962 03:56:28.11M
2017-11-26T21:02:11.101Z|I-OCEAN7-304-0616641|  25.32  12.234  38.203  33.037 1495.6864 03:56:33.17M
2017-11-26T21:02:16.165Z|I-OCEAN7-304-0616641|  25.27  12.234  37.953  32.796 1495.3992 03:56:38.24M
2017-11-26T21:02:21.229Z|I-OCEAN7-304-0616641|  25.25  12.234  37.555  32.413 1494.9431 03:56:43.30M
2017-11-26T21:02:26.294Z|I-OCEAN7-304-0616641|  25.25  12.234  37.321  32.188 1494.6761 03:56:48.36M
2017-11-26T21:02:31.356Z|I-OCEAN7-304-0616641|  25.24  12.235  37.252  32.122 1494.5980 03:56:53.43M
2017-11-26T21:02:36.425Z|I-OCEAN7-304-0616641|  25.24  12.235  37.243  32.112 1494.5881 03:56:58.49M
2017-11-26T21:02:41.488Z|I-OCEAN7-304-0616641|  25.24  12.235  37.180  32.052 1494.5171 03:57:03.55M
2017-11-26T21:02:46.554Z|I-OCEAN7-304-0616641|  25.25  12.236  37.181  32.053 1494.5188 03:57:08.62M
2017-11-26T21:02:51.619Z|I-OCEAN7-304-0616641|  25.23  12.236  37.231  32.100 1494.5763 03:57:13.68M
2017-11-26T21:02:56.685Z|I-OCEAN7-304-0616641|  25.28  12.236  37.149  32.021 1494.4835 03:57:18.75M