2017-11-26T21:00:04.475Z|I-OCEAN7-304-0616641| 25.22 12.236 38.244 33.074 1495.7382 03:54:26.54M 2017-11-26T21:00:09.539Z|I-OCEAN7-304-0616641| 25.22 12.237 38.265 33.094 1495.7629 03:54:31.60M 2017-11-26T21:00:14.606Z|I-OCEAN7-304-0616641| 25.22 12.236 38.275 33.104 1495.7737 03:54:36.66M 2017-11-26T21:00:19.672Z|I-OCEAN7-304-0616641| 25.19 12.236 38.308 33.136 1495.8110 03:54:41.73M 2017-11-26T21:00:24.736Z|I-OCEAN7-304-0616641| 25.23 12.236 38.262 33.091 1495.7578 03:54:46.79M 2017-11-26T21:00:29.801Z|I-OCEAN7-304-0616641| 25.21 12.236 38.233 33.063 1495.7244 03:54:51.85M 2017-11-26T21:00:34.864Z|I-OCEAN7-304-0616641| 25.21 12.236 38.272 33.101 1495.7700 03:54:56.92M 2017-11-26T21:00:39.930Z|I-OCEAN7-304-0616641| 25.21 12.237 38.273 33.101 1495.7709 03:55:02.00M 2017-11-26T21:00:44.996Z|I-OCEAN7-304-0616641| 25.21 12.237 38.270 33.098 1495.7676 03:55:07.07M 2017-11-26T21:00:50.060Z|I-OCEAN7-304-0616641| 25.23 12.237 38.212 33.043 1495.7017 03:55:12.13M 2017-11-26T21:00:55.126Z|I-OCEAN7-304-0616641| 25.23 12.234 38.206 33.040 1495.6879 03:55:17.19M