2017-11-26T21:00:04.475Z|I-OCEAN7-304-0616641|  25.22  12.236  38.244  33.074 1495.7382 03:54:26.54M
2017-11-26T21:00:09.539Z|I-OCEAN7-304-0616641|  25.22  12.237  38.265  33.094 1495.7629 03:54:31.60M
2017-11-26T21:00:14.606Z|I-OCEAN7-304-0616641|  25.22  12.236  38.275  33.104 1495.7737 03:54:36.66M
2017-11-26T21:00:19.672Z|I-OCEAN7-304-0616641|  25.19  12.236  38.308  33.136 1495.8110 03:54:41.73M
2017-11-26T21:00:24.736Z|I-OCEAN7-304-0616641|  25.23  12.236  38.262  33.091 1495.7578 03:54:46.79M
2017-11-26T21:00:29.801Z|I-OCEAN7-304-0616641|  25.21  12.236  38.233  33.063 1495.7244 03:54:51.85M
2017-11-26T21:00:34.864Z|I-OCEAN7-304-0616641|  25.21  12.236  38.272  33.101 1495.7700 03:54:56.92M
2017-11-26T21:00:39.930Z|I-OCEAN7-304-0616641|  25.21  12.237  38.273  33.101 1495.7709 03:55:02.00M
2017-11-26T21:00:44.996Z|I-OCEAN7-304-0616641|  25.21  12.237  38.270  33.098 1495.7676 03:55:07.07M
2017-11-26T21:00:50.060Z|I-OCEAN7-304-0616641|  25.23  12.237  38.212  33.043 1495.7017 03:55:12.13M
2017-11-26T21:00:55.126Z|I-OCEAN7-304-0616641|  25.23  12.234  38.206  33.040 1495.6879 03:55:17.19M