2017-11-26T20:57:02.141Z|I-OCEAN7-304-0616641|  25.23  12.236  38.323  33.150 1495.8284 03:51:24.20M
2017-11-26T20:57:07.205Z|I-OCEAN7-304-0616641|  25.29  12.236  38.322  33.149 1495.8281 03:51:29.26M
2017-11-26T20:57:12.270Z|I-OCEAN7-304-0616641|  25.27  12.236  38.288  33.117 1495.7869 03:51:34.33M
2017-11-26T20:57:17.335Z|I-OCEAN7-304-0616641|  25.32  12.235  38.294  33.123 1495.7938 03:51:39.39M
2017-11-26T20:57:22.402Z|I-OCEAN7-304-0616641|  25.20  12.235  38.252  33.083 1495.7435 03:51:44.45M
2017-11-26T20:57:27.465Z|I-OCEAN7-304-0616641|  25.14  12.235  38.368  33.195 1495.8756 03:51:49.52M
2017-11-26T20:57:32.527Z|I-OCEAN7-304-0616641|  25.14  12.235  38.432  33.257 1495.9486 03:51:54.58M
2017-11-26T20:57:37.595Z|I-OCEAN7-304-0616641|  25.14  12.234  38.269  33.099 1495.7604 03:51:59.64M
2017-11-26T20:57:42.659Z|I-OCEAN7-304-0616641|  25.24  12.234  38.312  33.141 1495.8110 03:52:04.71M
2017-11-26T20:57:47.724Z|I-OCEAN7-304-0616641|  25.23  12.234  38.322  33.151 1495.8218 03:52:09.77M
2017-11-26T20:57:52.790Z|I-OCEAN7-304-0616641|  25.20  12.234  38.299  33.129 1495.7949 03:52:14.84M
2017-11-26T20:57:57.857Z|I-OCEAN7-304-0616641|  25.19  12.234  38.387  33.214 1495.8959 03:52:19.90M