2017-11-26T20:55:00.581Z|I-OCEAN7-304-0616641|  25.18  12.237  38.292  33.119 1495.7942 03:49:22.63M
2017-11-26T20:55:05.646Z|I-OCEAN7-304-0616641|  25.18  12.237  38.291  33.118 1495.7939 03:49:27.69M
2017-11-26T20:55:10.715Z|I-OCEAN7-304-0616641|  25.18  12.237  38.290  33.117 1495.7931 03:49:32.75M
2017-11-26T20:55:15.778Z|I-OCEAN7-304-0616641|  25.23  12.237  38.256  33.085 1495.7546 03:49:37.82M
2017-11-26T20:55:20.841Z|I-OCEAN7-304-0616641|  25.21  12.237  38.210  33.040 1495.7008 03:49:42.88M
2017-11-26T20:55:25.906Z|I-OCEAN7-304-0616641|  25.20  12.238  38.246  33.075 1495.7428 03:49:47.95M
2017-11-26T20:55:30.973Z|I-OCEAN7-304-0616641|  25.21  12.238  38.237  33.066 1495.7324 03:49:53.03M
2017-11-26T20:55:36.036Z|I-OCEAN7-304-0616641|  25.18  12.237  38.266  33.094 1495.7648 03:49:58.09M
2017-11-26T20:55:41.102Z|I-OCEAN7-304-0616641|  25.18  12.237  38.329  33.155 1495.8370 03:50:03.16M
2017-11-26T20:55:46.168Z|I-OCEAN7-304-0616641|  25.18  12.237  38.355  33.180 1495.8660 03:50:08.22M
2017-11-26T20:55:51.231Z|I-OCEAN7-304-0616641|  25.15  12.237  38.349  33.174 1495.8589 03:50:13.29M
2017-11-26T20:55:56.296Z|I-OCEAN7-304-0616641|  25.15  12.237  38.354  33.179 1495.8652 03:50:18.35M