2017-11-26T20:53:04.351Z|I-OCEAN7-304-0616641|  25.24  12.238  38.571  33.388 1496.1169 03:47:26.39M
2017-11-26T20:53:09.416Z|I-OCEAN7-304-0616641|  25.23  12.238  38.503  33.323 1496.0389 03:47:31.46M
2017-11-26T20:53:14.480Z|I-OCEAN7-304-0616641|  25.13  12.237  38.496  33.316 1496.0289 03:47:36.52M
2017-11-26T20:53:19.545Z|I-OCEAN7-304-0616641|  25.22  12.238  38.480  33.300 1496.0121 03:47:41.59M
2017-11-26T20:53:24.612Z|I-OCEAN7-304-0616641|  25.23  12.238  38.478  33.298 1496.0110 03:47:46.65M
2017-11-26T20:53:29.676Z|I-OCEAN7-304-0616641|  25.18  12.238  38.499  33.318 1496.0344 03:47:51.72M
2017-11-26T20:53:34.740Z|I-OCEAN7-304-0616641|  25.13  12.238  38.493  33.313 1496.0264 03:47:56.78M
2017-11-26T20:53:39.807Z|I-OCEAN7-304-0616641|  25.13  12.238  38.424  33.246 1495.9460 03:48:01.84M
2017-11-26T20:53:44.870Z|I-OCEAN7-304-0616641|  25.18  12.238  38.501  33.320 1496.0355 03:48:06.91M
2017-11-26T20:53:49.932Z|I-OCEAN7-304-0616641|  25.18  12.238  38.447  33.268 1495.9745 03:48:11.97M
2017-11-26T20:53:54.999Z|I-OCEAN7-304-0616641|  25.18  12.238  38.438  33.259 1495.9636 03:48:17.05M