2017-11-26T20:51:02.794Z|I-OCEAN7-304-0616641|  25.18  12.235  38.495  33.317 1496.0228 03:45:24.82M
2017-11-26T20:51:07.857Z|I-OCEAN7-304-0616641|  25.18  12.236  38.454  33.276 1495.9788 03:45:29.89M
2017-11-26T20:51:12.924Z|I-OCEAN7-304-0616641|  25.18  12.236  38.461  33.283 1495.9873 03:45:34.95M
2017-11-26T20:51:17.988Z|I-OCEAN7-304-0616641|  25.14  12.237  38.385  33.209 1495.8992 03:45:40.04M
2017-11-26T20:51:23.055Z|I-OCEAN7-304-0616641|  25.14  12.237  38.409  33.232 1495.9272 03:45:45.10M
2017-11-26T20:51:28.118Z|I-OCEAN7-304-0616641|  25.21  12.237  38.471  33.292 1496.0006 03:45:50.17M
2017-11-26T20:51:33.181Z|I-OCEAN7-304-0616641|  25.19  12.237  38.420  33.243 1495.9417 03:45:55.23M
2017-11-26T20:51:38.245Z|I-OCEAN7-304-0616641|  25.19  12.237  38.428  33.251 1495.9515 03:46:00.29M
2017-11-26T20:51:43.314Z|I-OCEAN7-304-0616641|  25.22  12.237  38.430  33.252 1495.9539 03:46:05.35M
2017-11-26T20:51:48.378Z|I-OCEAN7-304-0616641|  25.15  12.237  38.432  33.254 1495.9550 03:46:10.42M
2017-11-26T20:51:53.443Z|I-OCEAN7-304-0616641|  25.17  12.237  37.800  32.646 1495.2306 03:46:15.48M
2017-11-26T20:51:58.508Z|I-OCEAN7-304-0616641|  25.18  12.237  37.543  32.399 1494.9358 03:46:20.55M