2017-11-26T20:49:01.236Z|I-OCEAN7-304-0616641|  25.18  12.237  37.339  32.204 1494.7021 03:43:23.27M
2017-11-26T20:49:06.302Z|I-OCEAN7-304-0616641|  25.18  12.237  37.372  32.235 1494.7393 03:43:28.34M
2017-11-26T20:49:11.364Z|I-OCEAN7-304-0616641|  25.18  12.237  37.393  32.256 1494.7629 03:43:33.40M
2017-11-26T20:49:16.431Z|I-OCEAN7-304-0616641|  25.18  12.236  37.368  32.231 1494.7327 03:43:38.46M
2017-11-26T20:49:21.495Z|I-OCEAN7-304-0616641|  25.18  12.236  37.392  32.255 1494.7600 03:43:43.53M
2017-11-26T20:49:26.560Z|I-OCEAN7-304-0616641|  25.20  12.236  37.362  32.226 1494.7247 03:43:48.59M
2017-11-26T20:49:31.625Z|I-OCEAN7-304-0616641|  25.20  12.235  37.964  32.805 1495.4143 03:43:53.66M
2017-11-26T20:49:36.690Z|I-OCEAN7-304-0616641|  25.20  12.235  38.220  33.052 1495.7074 03:43:58.72M
2017-11-26T20:49:41.754Z|I-OCEAN7-304-0616641|  25.20  12.235  38.381  33.207 1495.8926 03:44:03.78M
2017-11-26T20:49:46.819Z|I-OCEAN7-304-0616641|  25.18  12.235  38.392  33.218 1495.9047 03:44:08.85M
2017-11-26T20:49:51.884Z|I-OCEAN7-304-0616641|  25.18  12.235  38.519  33.340 1496.0508 03:44:13.91M
2017-11-26T20:49:56.949Z|I-OCEAN7-304-0616641|  25.17  12.236  38.479  33.300 1496.0054 03:44:18.97M