2017-11-26T20:47:05.004Z|I-OCEAN7-304-0616641|  25.12  12.237  37.701  32.551 1495.1139 03:41:27.04M
2017-11-26T20:47:10.069Z|I-OCEAN7-304-0616641|  25.11  12.237  37.694  32.544 1495.1073 03:41:32.11M
2017-11-26T20:47:15.133Z|I-OCEAN7-304-0616641|  25.17  12.238  37.662  32.513 1495.0726 03:41:37.17M
2017-11-26T20:47:19.936Z|I-OCEAN7-304-0616641|  25.15  12.238  37.581  32.435 1494.9808 03:41:42.23M
2017-11-26T20:47:25.002Z|I-OCEAN7-304-0616641|  25.15  12.238  37.436  32.295 1494.8154 03:41:47.04M
2017-11-26T20:47:30.066Z|I-OCEAN7-304-0616641|  25.15  12.239  37.463  32.321 1494.8478 03:41:52.11M
2017-11-26T20:47:35.132Z|I-OCEAN7-304-0616641|  25.12  12.239  37.464  32.321 1494.8477 03:41:57.17M
2017-11-26T20:47:40.197Z|I-OCEAN7-304-0616641|  25.11  12.238  37.525  32.381 1494.9170 03:42:02.23M
2017-11-26T20:47:45.261Z|I-OCEAN7-304-0616641|  25.16  12.239  37.525  32.380 1494.9182 03:42:07.30M
2017-11-26T20:47:50.330Z|I-OCEAN7-304-0616641|  25.08  12.239  37.525  32.380 1494.9172 03:42:12.36M
2017-11-26T20:47:55.394Z|I-OCEAN7-304-0616641|  25.21  12.235  37.468  32.328 1494.8453 03:42:17.43M