2017-11-26T20:44:03.187Z|I-OCEAN7-304-0616641| 25.15 12.238 37.142 32.013 1494.4797 03:38:25.22M 2017-11-26T20:44:08.256Z|I-OCEAN7-304-0616641| 25.15 12.239 37.143 32.014 1494.4812 03:38:30.28M 2017-11-26T20:44:13.058Z|I-OCEAN7-304-0616641| 25.08 12.239 37.116 31.987 1494.4493 03:38:35.34M 2017-11-26T20:44:18.122Z|I-OCEAN7-304-0616641| 25.10 12.239 37.090 31.962 1494.4204 03:38:40.15M 2017-11-26T20:44:23.189Z|I-OCEAN7-304-0616641| 25.10 12.239 37.089 31.962 1494.4202 03:38:45.22M 2017-11-26T20:44:28.253Z|I-OCEAN7-304-0616641| 25.12 12.239 37.089 31.962 1494.4191 03:38:50.28M 2017-11-26T20:44:33.318Z|I-OCEAN7-304-0616641| 25.20 12.238 37.089 31.962 1494.4197 03:38:55.34M 2017-11-26T20:44:38.385Z|I-OCEAN7-304-0616641| 25.10 12.238 37.089 31.963 1494.4172 03:39:00.41M 2017-11-26T20:44:43.447Z|I-OCEAN7-304-0616641| 25.15 12.238 36.854 31.738 1494.1497 03:39:05.47M 2017-11-26T20:44:48.512Z|I-OCEAN7-304-0616641| 25.13 12.237 36.854 31.738 1494.1484 03:39:10.53M 2017-11-26T20:44:53.580Z|I-OCEAN7-304-0616641| 25.10 12.237 37.286 32.152 1494.6392 03:39:15.60M 2017-11-26T20:44:58.383Z|I-OCEAN7-304-0616641| 25.14 12.237 37.844 32.689 1495.2787 03:39:20.67M