2017-11-26T20:42:01.893Z|I-OCEAN7-304-0616641|  25.03  12.239  37.121  31.993 1494.4543 03:36:23.90M
2017-11-26T20:42:06.957Z|I-OCEAN7-304-0616641|  25.09  12.239  37.103  31.976 1494.4355 03:36:28.96M
2017-11-26T20:42:12.022Z|I-OCEAN7-304-0616641|  25.13  12.239  37.097  31.969 1494.4293 03:36:34.05M
2017-11-26T20:42:17.087Z|I-OCEAN7-304-0616641|  25.20  12.239  37.048  31.922 1494.3744 03:36:39.11M
2017-11-26T20:42:22.154Z|I-OCEAN7-304-0616641|  25.03  12.239  37.042  31.916 1494.3651 03:36:44.17M
2017-11-26T20:42:26.956Z|I-OCEAN7-304-0616641|  25.11  12.239  37.057  31.931 1494.3839 03:36:49.24M
2017-11-26T20:42:32.020Z|I-OCEAN7-304-0616641|  25.13  12.239  37.057  31.931 1494.3832 03:36:54.05M
2017-11-26T20:42:37.084Z|I-OCEAN7-304-0616641|  25.13  12.239  37.057  31.932 1494.3833 03:36:59.11M
2017-11-26T20:42:42.151Z|I-OCEAN7-304-0616641|  25.13  12.239  37.067  31.941 1494.3947 03:37:04.17M
2017-11-26T20:42:47.216Z|I-OCEAN7-304-0616641|  25.14  12.239  37.009  31.885 1494.3275 03:37:09.24M
2017-11-26T20:42:52.281Z|I-OCEAN7-304-0616641|  25.14  12.238  37.038  31.914 1494.3606 03:37:14.30M
2017-11-26T20:42:57.344Z|I-OCEAN7-304-0616641|  25.15  12.238  37.072  31.946 1494.3987 03:37:19.37M