2017-11-26T20:40:00.333Z|I-OCEAN7-304-0616641|  25.09  12.236  38.339  33.166 1495.8429 03:34:22.35M
2017-11-26T20:40:05.401Z|I-OCEAN7-304-0616641|  25.15  12.235  38.311  33.140 1495.8120 03:34:27.41M
2017-11-26T20:40:10.465Z|I-OCEAN7-304-0616641|  25.03  12.236  38.228  33.060 1495.7148 03:34:32.48M
2017-11-26T20:40:15.530Z|I-OCEAN7-304-0616641|  25.14  12.235  37.542  32.400 1494.9296 03:34:37.54M
2017-11-26T20:40:20.594Z|I-OCEAN7-304-0616641|  25.12  12.235  37.346  32.212 1494.7048 03:34:42.61M
2017-11-26T20:40:25.661Z|I-OCEAN7-304-0616641|  25.09  12.235  37.187  32.059 1494.5216 03:34:47.67M
2017-11-26T20:40:30.726Z|I-OCEAN7-304-0616641|  25.15  12.235  37.154  32.027 1494.4858 03:34:52.73M
2017-11-26T20:40:35.788Z|I-OCEAN7-304-0616641|  25.05  12.236  37.130  32.003 1494.4569 03:34:57.80M
2017-11-26T20:40:40.854Z|I-OCEAN7-304-0616641|  25.05  12.236  37.176  32.048 1494.5100 03:35:02.86M
2017-11-26T20:40:45.917Z|I-OCEAN7-304-0616641|  25.13  12.236  37.263  32.131 1494.6112 03:35:07.92M
2017-11-26T20:40:50.982Z|I-OCEAN7-304-0616641|  25.08  12.236  37.270  32.138 1494.6185 03:35:13.01M
2017-11-26T20:40:56.047Z|I-OCEAN7-304-0616641|  25.03  12.236  37.270  32.138 1494.6188 03:35:18.07M