2017-11-26T20:38:04.363Z|I-OCEAN7-304-0616641|  25.05  12.240  36.994  31.870 1494.3135 03:32:26.37M
2017-11-26T20:38:09.167Z|I-OCEAN7-304-0616641|  24.94  12.240  37.000  31.876 1494.3180 03:32:31.44M
2017-11-26T20:38:14.232Z|I-OCEAN7-304-0616641|  24.99  12.239  37.001  31.877 1494.3177 03:32:36.25M
2017-11-26T20:38:19.297Z|I-OCEAN7-304-0616641|  25.04  12.239  36.996  31.873 1494.3129 03:32:41.31M
2017-11-26T20:38:24.362Z|I-OCEAN7-304-0616641|  25.04  12.239  36.912  31.792 1494.2162 03:32:46.37M
2017-11-26T20:38:29.426Z|I-OCEAN7-304-0616641|  25.05  12.239  37.610  32.462 1495.0140 03:32:51.44M
2017-11-26T20:38:34.490Z|I-OCEAN7-304-0616641|  25.09  12.238  38.085  32.919 1495.5577 03:32:56.50M
2017-11-26T20:38:39.555Z|I-OCEAN7-304-0616641|  25.09  12.238  38.235  33.063 1495.7300 03:33:01.56M
2017-11-26T20:38:44.622Z|I-OCEAN7-304-0616641|  25.09  12.239  38.305  33.131 1495.8108 03:33:06.63M
2017-11-26T20:38:49.687Z|I-OCEAN7-304-0616641|  25.06  12.239  38.333  33.158 1495.8429 03:33:11.69M
2017-11-26T20:38:54.753Z|I-OCEAN7-304-0616641|  25.10  12.239  38.344  33.168 1495.8560 03:33:16.76M
2017-11-26T20:38:59.816Z|I-OCEAN7-304-0616641|  25.06  12.238  38.379  33.202 1495.8947 03:33:21.82M