2017-11-26T20:36:02.804Z|I-OCEAN7-304-0616641| 25.10 12.240 37.347 32.209 1494.7163 03:30:25.08M 2017-11-26T20:36:07.870Z|I-OCEAN7-304-0616641| 25.12 12.240 37.192 32.059 1494.5394 03:30:29.86M 2017-11-26T20:36:12.937Z|I-OCEAN7-304-0616641| 25.15 12.240 37.093 31.964 1494.4286 03:30:34.93M 2017-11-26T20:36:18.002Z|I-OCEAN7-304-0616641| 24.98 12.241 37.101 31.972 1494.4352 03:30:40.02M 2017-11-26T20:36:23.063Z|I-OCEAN7-304-0616641| 25.00 12.240 37.085 31.956 1494.4160 03:30:45.08M 2017-11-26T20:36:28.128Z|I-OCEAN7-304-0616641| 25.06 12.240 37.121 31.992 1494.4586 03:30:50.14M 2017-11-26T20:36:33.193Z|I-OCEAN7-304-0616641| 25.07 12.240 37.100 31.971 1494.4338 03:30:55.20M 2017-11-26T20:36:38.258Z|I-OCEAN7-304-0616641| 25.08 12.240 37.125 31.996 1494.4615 03:31:00.27M 2017-11-26T20:36:43.324Z|I-OCEAN7-304-0616641| 25.08 12.239 37.118 31.989 1494.4524 03:31:05.33M 2017-11-26T20:36:48.388Z|I-OCEAN7-304-0616641| 25.01 12.239 37.116 31.988 1494.4492 03:31:10.40M 2017-11-26T20:36:53.455Z|I-OCEAN7-304-0616641| 25.09 12.239 37.114 31.986 1494.4478 03:31:15.46M 2017-11-26T20:36:58.519Z|I-OCEAN7-304-0616641| 25.08 12.239 37.061 31.935 1494.3865 03:31:20.52M