2017-11-26T20:36:02.804Z|I-OCEAN7-304-0616641|  25.10  12.240  37.347  32.209 1494.7163 03:30:25.08M
2017-11-26T20:36:07.870Z|I-OCEAN7-304-0616641|  25.12  12.240  37.192  32.059 1494.5394 03:30:29.86M
2017-11-26T20:36:12.937Z|I-OCEAN7-304-0616641|  25.15  12.240  37.093  31.964 1494.4286 03:30:34.93M
2017-11-26T20:36:18.002Z|I-OCEAN7-304-0616641|  24.98  12.241  37.101  31.972 1494.4352 03:30:40.02M
2017-11-26T20:36:23.063Z|I-OCEAN7-304-0616641|  25.00  12.240  37.085  31.956 1494.4160 03:30:45.08M
2017-11-26T20:36:28.128Z|I-OCEAN7-304-0616641|  25.06  12.240  37.121  31.992 1494.4586 03:30:50.14M
2017-11-26T20:36:33.193Z|I-OCEAN7-304-0616641|  25.07  12.240  37.100  31.971 1494.4338 03:30:55.20M
2017-11-26T20:36:38.258Z|I-OCEAN7-304-0616641|  25.08  12.240  37.125  31.996 1494.4615 03:31:00.27M
2017-11-26T20:36:43.324Z|I-OCEAN7-304-0616641|  25.08  12.239  37.118  31.989 1494.4524 03:31:05.33M
2017-11-26T20:36:48.388Z|I-OCEAN7-304-0616641|  25.01  12.239  37.116  31.988 1494.4492 03:31:10.40M
2017-11-26T20:36:53.455Z|I-OCEAN7-304-0616641|  25.09  12.239  37.114  31.986 1494.4478 03:31:15.46M
2017-11-26T20:36:58.519Z|I-OCEAN7-304-0616641|  25.08  12.239  37.061  31.935 1494.3865 03:31:20.52M