2017-11-26T20:34:01.509Z|I-OCEAN7-304-0616641| 25.01 12.237 37.193 32.064 1494.5320 03:28:23.52M 2017-11-26T20:34:06.573Z|I-OCEAN7-304-0616641| 25.01 12.237 37.238 32.106 1494.5826 03:28:28.57M 2017-11-26T20:34:11.637Z|I-OCEAN7-304-0616641| 25.01 12.237 37.237 32.106 1494.5828 03:28:33.63M 2017-11-26T20:34:16.703Z|I-OCEAN7-304-0616641| 25.01 12.237 37.211 32.080 1494.5531 03:28:38.70M 2017-11-26T20:34:21.766Z|I-OCEAN7-304-0616641| 25.09 12.237 37.282 32.148 1494.6360 03:28:43.76M 2017-11-26T20:34:26.834Z|I-OCEAN7-304-0616641| 25.09 12.238 37.282 32.148 1494.6360 03:28:48.82M 2017-11-26T20:34:31.898Z|I-OCEAN7-304-0616641| 25.01 12.238 37.250 32.117 1494.5980 03:28:53.89M 2017-11-26T20:34:36.964Z|I-OCEAN7-304-0616641| 25.07 12.234 37.239 32.110 1494.5795 03:28:58.95M 2017-11-26T20:34:42.027Z|I-OCEAN7-304-0616641| 25.00 12.234 37.259 32.130 1494.6003 03:29:04.04M 2017-11-26T20:34:47.091Z|I-OCEAN7-304-0616641| 25.02 12.234 37.282 32.152 1494.6262 03:29:09.10M 2017-11-26T20:34:52.156Z|I-OCEAN7-304-0616641| 25.02 12.233 37.642 32.497 1495.0371 03:29:14.16M 2017-11-26T20:34:57.222Z|I-OCEAN7-304-0616641| 25.01 12.233 37.926 32.770 1495.3613 03:29:19.23M