2017-11-26T20:31:04.240Z|I-OCEAN7-304-0616641|  25.08  12.237  36.946  31.826 1494.2523 03:25:26.23M
2017-11-26T20:31:09.301Z|I-OCEAN7-304-0616641|  25.08  12.237  36.965  31.844 1494.2737 03:25:31.30M
2017-11-26T20:31:14.371Z|I-OCEAN7-304-0616641|  25.08  12.237  36.938  31.818 1494.2429 03:25:36.36M
2017-11-26T20:31:19.432Z|I-OCEAN7-304-0616641|  25.00  12.237  36.945  31.825 1494.2491 03:25:41.43M
2017-11-26T20:31:24.497Z|I-OCEAN7-304-0616641|  24.99  12.237  36.941  31.822 1494.2449 03:25:46.49M
2017-11-26T20:31:29.609Z|I-OCEAN7-304-0616641|  24.99  12.237  36.881  31.764 1494.1763 03:25:51.55M
2017-11-26T20:31:34.628Z|I-OCEAN7-304-0616641|  24.99  12.238  36.881  31.763 1494.1764 03:25:56.66M
2017-11-26T20:31:39.693Z|I-OCEAN7-304-0616641|  25.01  12.238  36.880  31.763 1494.1768 03:26:01.68M
2017-11-26T20:31:44.755Z|I-OCEAN7-304-0616641|  25.02  12.238  36.923  31.804 1494.2260 03:26:06.74M
2017-11-26T20:31:49.822Z|I-OCEAN7-304-0616641|  25.02  12.238  36.923  31.804 1494.2255 03:26:11.80M
2017-11-26T20:31:54.888Z|I-OCEAN7-304-0616641|  25.02  12.238  37.033  31.909 1494.3510 03:26:16.87M
2017-11-26T20:31:59.952Z|I-OCEAN7-304-0616641|  25.01  12.238  37.010  31.887 1494.3257 03:26:21.93M