2017-11-26T20:29:02.944Z|I-OCEAN7-304-0616641|  24.97  12.239  37.275  32.140 1494.6289 03:23:25.19M
2017-11-26T20:29:08.007Z|I-OCEAN7-304-0616641|  24.97  12.239  37.868  32.709 1495.3090 03:23:30.00M
2017-11-26T20:29:12.814Z|I-OCEAN7-304-0616641|  24.97  12.239  38.130  32.962 1495.6107 03:23:35.06M
2017-11-26T20:29:17.879Z|I-OCEAN7-304-0616641|  24.98  12.240  38.302  33.127 1495.8080 03:23:39.85M
2017-11-26T20:29:22.941Z|I-OCEAN7-304-0616641|  24.98  12.240  38.389  33.211 1495.9086 03:23:44.92M
2017-11-26T20:29:28.007Z|I-OCEAN7-304-0616641|  24.98  12.240  38.382  33.204 1495.9010 03:23:50.00M
2017-11-26T20:29:33.071Z|I-OCEAN7-304-0616641|  24.97  12.240  38.381  33.203 1495.9004 03:23:55.06M
2017-11-26T20:29:38.138Z|I-OCEAN7-304-0616641|  25.00  12.241  38.420  33.240 1495.9467 03:24:00.13M
2017-11-26T20:29:43.202Z|I-OCEAN7-304-0616641|  24.99  12.243  38.412  33.229 1495.9435 03:24:05.19M
2017-11-26T20:29:48.267Z|I-OCEAN7-304-0616641|  25.04  12.244  38.357  33.177 1495.8831 03:24:10.26M
2017-11-26T20:29:53.333Z|I-OCEAN7-304-0616641|  25.09  12.243  38.348  33.168 1495.8719 03:24:15.32M
2017-11-26T20:29:58.395Z|I-OCEAN7-304-0616641|  25.00  12.243  38.371  33.191 1495.8948 03:24:20.38M