2017-11-26T20:27:01.910Z|I-OCEAN7-304-0616641|  24.95  12.240  38.138  32.969 1495.6199 03:21:23.88M
2017-11-26T20:27:06.972Z|I-OCEAN7-304-0616641|  25.01  12.240  38.148  32.979 1495.6318 03:21:28.94M
2017-11-26T20:27:12.041Z|I-OCEAN7-304-0616641|  25.07  12.239  38.149  32.980 1495.6333 03:21:34.02M
2017-11-26T20:27:17.105Z|I-OCEAN7-304-0616641|  24.97  12.239  38.205  33.035 1495.6954 03:21:39.09M
2017-11-26T20:27:22.168Z|I-OCEAN7-304-0616641|  25.06  12.239  38.140  32.972 1495.6212 03:21:44.15M
2017-11-26T20:27:27.234Z|I-OCEAN7-304-0616641|  25.07  12.238  38.185  33.016 1495.6724 03:21:49.21M
2017-11-26T20:27:32.299Z|I-OCEAN7-304-0616641|  25.02  12.238  37.986  32.824 1495.4427 03:21:54.28M
2017-11-26T20:27:37.363Z|I-OCEAN7-304-0616641|  25.02  12.238  37.528  32.384 1494.9183 03:21:59.34M
2017-11-26T20:27:42.428Z|I-OCEAN7-304-0616641|  25.02  12.238  37.298  32.163 1494.6553 03:22:04.41M
2017-11-26T20:27:47.492Z|I-OCEAN7-304-0616641|  25.02  12.238  37.181  32.050 1494.5214 03:22:09.47M
2017-11-26T20:27:52.556Z|I-OCEAN7-304-0616641|  25.02  12.238  37.122  31.994 1494.4543 03:22:14.53M
2017-11-26T20:27:57.363Z|I-OCEAN7-304-0616641|  25.02  12.238  37.178  32.048 1494.5168 03:22:19.60M