2017-11-26T20:25:00.876Z|I-OCEAN7-304-0616641|  25.03  12.237  38.176  33.008 1495.6589 03:19:22.83M
2017-11-26T20:25:05.940Z|I-OCEAN7-304-0616641|  25.05  12.237  38.197  33.028 1495.6831 03:19:27.90M
2017-11-26T20:25:11.003Z|I-OCEAN7-304-0616641|  24.97  12.237  38.164  32.996 1495.6447 03:19:32.96M
2017-11-26T20:25:16.072Z|I-OCEAN7-304-0616641|  24.99  12.238  38.164  32.995 1495.6459 03:19:38.05M
2017-11-26T20:25:21.133Z|I-OCEAN7-304-0616641|  25.06  12.238  38.139  32.971 1495.6194 03:19:43.11M
2017-11-26T20:25:26.196Z|I-OCEAN7-304-0616641|  24.97  12.238  38.139  32.971 1495.6172 03:19:48.17M
2017-11-26T20:25:31.265Z|I-OCEAN7-304-0616641|  24.99  12.238  38.103  32.937 1495.5774 03:19:53.24M
2017-11-26T20:25:36.328Z|I-OCEAN7-304-0616641|  25.06  12.238  38.133  32.966 1495.6112 03:19:58.30M
2017-11-26T20:25:41.392Z|I-OCEAN7-304-0616641|  25.01  12.238  38.172  33.004 1495.6550 03:20:03.37M
2017-11-26T20:25:46.458Z|I-OCEAN7-304-0616641|  25.03  12.238  38.172  33.004 1495.6552 03:20:08.43M
2017-11-26T20:25:51.524Z|I-OCEAN7-304-0616641|  25.06  12.238  38.172  33.004 1495.6556 03:20:13.49M
2017-11-26T20:25:56.588Z|I-OCEAN7-304-0616641|  24.96  12.238  38.199  33.029 1495.6844 03:20:18.56M