2017-11-26T20:23:04.906Z|I-OCEAN7-304-0616641|  24.94  12.238  38.185  33.016 1495.6708 03:17:26.95M
2017-11-26T20:23:09.968Z|I-OCEAN7-304-0616641|  24.99  12.239  38.170  33.000 1495.6539 03:17:31.92M
2017-11-26T20:23:15.035Z|I-OCEAN7-304-0616641|  25.04  12.238  38.169  33.000 1495.6537 03:17:37.00M
2017-11-26T20:23:20.097Z|I-OCEAN7-304-0616641|  24.96  12.240  38.168  32.997 1495.6549 03:17:42.07M
2017-11-26T20:23:25.163Z|I-OCEAN7-304-0616641|  24.96  12.237  38.167  32.999 1495.6476 03:17:47.13M
2017-11-26T20:23:29.971Z|I-OCEAN7-304-0616641|  25.10  12.237  38.165  32.998 1495.6476 03:17:52.20M
2017-11-26T20:23:34.773Z|I-OCEAN7-304-0616641|  24.99  12.237  38.190  33.021 1495.6736 03:17:57.01M
2017-11-26T20:23:39.837Z|I-OCEAN7-304-0616641|  24.99  12.237  38.162  32.995 1495.6414 03:18:01.80M
2017-11-26T20:23:44.903Z|I-OCEAN7-304-0616641|  24.99  12.233  38.162  32.998 1495.6331 03:18:06.86M
2017-11-26T20:23:49.969Z|I-OCEAN7-304-0616641|  24.90  12.233  38.167  33.002 1495.6364 03:18:11.92M
2017-11-26T20:23:55.031Z|I-OCEAN7-304-0616641|  24.98  12.235  38.161  32.995 1495.6362 03:18:17.01M