2017-11-26T20:21:03.607Z|I-OCEAN7-304-0616641| 24.96 12.237 38.235 33.065 1495.7256 03:15:25.58M 2017-11-26T20:21:08.673Z|I-OCEAN7-304-0616641| 24.97 12.237 38.236 33.065 1495.7260 03:15:30.62M 2017-11-26T20:21:13.740Z|I-OCEAN7-304-0616641| 24.88 12.237 38.235 33.065 1495.7245 03:15:35.69M 2017-11-26T20:21:18.543Z|I-OCEAN7-304-0616641| 24.89 12.240 38.239 33.066 1495.7354 03:15:40.76M 2017-11-26T20:21:23.610Z|I-OCEAN7-304-0616641| 24.89 12.240 38.240 33.066 1495.7368 03:15:45.56M 2017-11-26T20:21:28.675Z|I-OCEAN7-304-0616641| 24.96 12.240 38.219 33.047 1495.7133 03:15:50.63M 2017-11-26T20:21:33.738Z|I-OCEAN7-304-0616641| 24.95 12.239 38.242 33.070 1495.7383 03:15:55.69M 2017-11-26T20:21:38.803Z|I-OCEAN7-304-0616641| 24.94 12.239 38.203 33.033 1495.6919 03:16:00.75M 2017-11-26T20:21:43.867Z|I-OCEAN7-304-0616641| 24.87 12.238 38.197 33.027 1495.6836 03:16:05.82M 2017-11-26T20:21:48.932Z|I-OCEAN7-304-0616641| 24.93 12.238 38.196 33.027 1495.6819 03:16:10.88M 2017-11-26T20:21:53.996Z|I-OCEAN7-304-0616641| 24.94 12.237 38.179 33.011 1495.6613 03:16:15.94M 2017-11-26T20:21:59.060Z|I-OCEAN7-304-0616641| 24.94 12.237 38.195 33.026 1495.6788 03:16:21.03M