2017-11-26T20:18:01.535Z|I-OCEAN7-304-0616641|  24.94  12.240  38.257  33.083 1495.7573 03:12:23.48M
2017-11-26T20:18:06.597Z|I-OCEAN7-304-0616641|  24.94  12.240  38.216  33.043 1495.7108 03:12:28.54M
2017-11-26T20:18:11.663Z|I-OCEAN7-304-0616641|  24.96  12.241  38.215  33.042 1495.7114 03:12:33.60M
2017-11-26T20:18:16.728Z|I-OCEAN7-304-0616641|  24.96  12.241  38.219  33.045 1495.7156 03:12:38.67M
2017-11-26T20:18:21.797Z|I-OCEAN7-304-0616641|  24.96  12.241  38.211  33.038 1495.7081 03:12:43.73M
2017-11-26T20:18:26.861Z|I-OCEAN7-304-0616641|  24.94  12.239  38.212  33.041 1495.7026 03:12:48.80M
2017-11-26T20:18:31.925Z|I-OCEAN7-304-0616641|  24.88  12.238  38.201  33.030 1495.6875 03:12:53.87M
2017-11-26T20:18:36.991Z|I-OCEAN7-304-0616641|  25.00  12.238  38.200  33.030 1495.6884 03:12:58.93M
2017-11-26T20:18:42.055Z|I-OCEAN7-304-0616641|  24.94  12.238  38.167  32.999 1495.6488 03:13:04.01M
2017-11-26T20:18:47.120Z|I-OCEAN7-304-0616641|  24.96  12.238  38.140  32.972 1495.6169 03:13:09.08M
2017-11-26T20:18:52.186Z|I-OCEAN7-304-0616641|  25.03  12.238  38.147  32.980 1495.6270 03:13:14.14M
2017-11-26T20:18:57.250Z|I-OCEAN7-304-0616641|  24.89  12.238  38.148  32.981 1495.6252 03:13:19.21M