2017-11-26T20:16:05.045Z|I-OCEAN7-304-0616641|  24.94  12.233  38.218  33.051 1495.6963 03:10:26.97M
2017-11-26T20:16:10.112Z|I-OCEAN7-304-0616641|  24.91  12.234  38.246  33.079 1495.7288 03:10:32.06M
2017-11-26T20:16:15.174Z|I-OCEAN7-304-0616641|  24.86  12.234  38.196  33.029 1495.6714 03:10:37.12M
2017-11-26T20:16:20.242Z|I-OCEAN7-304-0616641|  24.86  12.235  38.196  33.029 1495.6731 03:10:42.19M
2017-11-26T20:16:25.305Z|I-OCEAN7-304-0616641|  24.96  12.235  38.232  33.064 1495.7175 03:10:47.25M
2017-11-26T20:16:30.371Z|I-OCEAN7-304-0616641|  24.96  12.236  38.183  33.015 1495.6620 03:10:52.31M
2017-11-26T20:16:35.436Z|I-OCEAN7-304-0616641|  24.91  12.236  38.189  33.021 1495.6691 03:10:57.38M
2017-11-26T20:16:40.498Z|I-OCEAN7-304-0616641|  24.97  12.237  38.164  32.997 1495.6425 03:11:02.44M
2017-11-26T20:16:45.565Z|I-OCEAN7-304-0616641|  24.99  12.237  38.163  32.996 1495.6429 03:11:07.50M
2017-11-26T20:16:50.629Z|I-OCEAN7-304-0616641|  24.88  12.237  38.177  33.009 1495.6584 03:11:12.57M
2017-11-26T20:16:55.696Z|I-OCEAN7-304-0616641|  24.87  12.238  38.267  33.095 1495.7615 03:11:17.63M