2017-11-26T20:14:03.749Z|I-OCEAN7-304-0616641|  24.89  12.240  38.184  33.013 1495.6718 03:08:25.68M
2017-11-26T20:14:08.815Z|I-OCEAN7-304-0616641|  24.89  12.239  38.194  33.023 1495.6827 03:08:30.74M
2017-11-26T20:14:13.881Z|I-OCEAN7-304-0616641|  24.85  12.239  38.196  33.025 1495.6829 03:08:35.81M
2017-11-26T20:14:18.943Z|I-OCEAN7-304-0616641|  24.90  12.239  38.180  33.010 1495.6649 03:08:40.87M
2017-11-26T20:14:24.009Z|I-OCEAN7-304-0616641|  24.90  12.239  38.173  33.003 1495.6563 03:08:45.93M
2017-11-26T20:14:29.075Z|I-OCEAN7-304-0616641|  24.90  12.239  38.197  33.027 1495.6844 03:08:51.02M
2017-11-26T20:14:34.140Z|I-OCEAN7-304-0616641|  24.90  12.239  38.172  33.003 1495.6561 03:08:56.08M
2017-11-26T20:14:39.203Z|I-OCEAN7-304-0616641|  24.92  12.239  38.220  33.049 1495.7117 03:09:01.15M
2017-11-26T20:14:44.009Z|I-OCEAN7-304-0616641|  24.92  12.239  38.228  33.057 1495.7206 03:09:06.21M
2017-11-26T20:14:49.073Z|I-OCEAN7-304-0616641|  24.93  12.239  38.212  33.041 1495.7012 03:09:11.02M
2017-11-26T20:14:54.135Z|I-OCEAN7-304-0616641|  24.97  12.239  38.212  33.041 1495.7021 03:09:16.08M
2017-11-26T20:14:59.205Z|I-OCEAN7-304-0616641|  24.92  12.239  38.206  33.035 1495.6951 03:09:21.14M