2017-11-26T20:12:02.193Z|I-OCEAN7-304-0616641|  24.90  12.238  38.221  33.050 1495.7102 03:06:24.13M
2017-11-26T20:12:07.261Z|I-OCEAN7-304-0616641|  24.90  12.238  38.211  33.041 1495.6974 03:06:29.19M
2017-11-26T20:12:12.323Z|I-OCEAN7-304-0616641|  24.85  12.237  38.224  33.054 1495.7107 03:06:34.26M
2017-11-26T20:12:17.389Z|I-OCEAN7-304-0616641|  24.84  12.237  38.235  33.065 1495.7218 03:06:39.32M
2017-11-26T20:12:22.455Z|I-OCEAN7-304-0616641|  24.81  12.236  38.201  33.033 1495.6823 03:06:44.38M
2017-11-26T20:12:27.518Z|I-OCEAN7-304-0616641|  24.81  12.236  38.285  33.114 1495.7781 03:06:49.45M
2017-11-26T20:12:32.586Z|I-OCEAN7-304-0616641|  24.94  12.236  38.247  33.077 1495.7368 03:06:54.51M
2017-11-26T20:12:37.648Z|I-OCEAN7-304-0616641|  24.87  12.236  38.215  33.046 1495.6990 03:06:59.58M
2017-11-26T20:12:42.713Z|I-OCEAN7-304-0616641|  24.87  12.239  38.176  33.007 1495.6599 03:07:04.64M
2017-11-26T20:12:47.777Z|I-OCEAN7-304-0616641|  24.94  12.239  38.207  33.036 1495.6979 03:07:09.70M
2017-11-26T20:12:52.842Z|I-OCEAN7-304-0616641|  24.87  12.240  38.207  33.035 1495.6981 03:07:14.76M
2017-11-26T20:12:57.904Z|I-OCEAN7-304-0616641|  24.87  12.241  38.207  33.035 1495.6997 03:07:19.83M