2017-11-26T20:10:00.901Z|I-OCEAN7-304-0616641|  24.82  12.237  38.212  33.042 1495.6964 03:04:22.81M
2017-11-26T20:10:05.965Z|I-OCEAN7-304-0616641|  24.75  12.237  38.213  33.043 1495.6963 03:04:27.88M
2017-11-26T20:10:11.026Z|I-OCEAN7-304-0616641|  24.88  12.237  38.241  33.070 1495.7306 03:04:32.94M
2017-11-26T20:10:16.096Z|I-OCEAN7-304-0616641|  24.88  12.238  38.240  33.069 1495.7310 03:04:38.02M
2017-11-26T20:10:20.899Z|I-OCEAN7-304-0616641|  24.82  12.238  38.275  33.102 1495.7712 03:04:43.09M
2017-11-26T20:10:25.960Z|I-OCEAN7-304-0616641|  24.82  12.238  38.268  33.095 1495.7635 03:04:47.88M
2017-11-26T20:10:31.027Z|I-OCEAN7-304-0616641|  24.88  12.239  38.171  33.001 1495.6533 03:04:52.94M
2017-11-26T20:10:36.093Z|I-OCEAN7-304-0616641|  24.88  12.239  38.163  32.994 1495.6455 03:04:58.02M
2017-11-26T20:10:41.157Z|I-OCEAN7-304-0616641|  24.89  12.239  38.163  32.994 1495.6450 03:05:03.09M
2017-11-26T20:10:46.224Z|I-OCEAN7-304-0616641|  24.88  12.238  38.230  33.058 1495.7207 03:05:08.15M
2017-11-26T20:10:51.286Z|I-OCEAN7-304-0616641|  24.86  12.239  38.152  32.983 1495.6311 03:05:13.22M
2017-11-26T20:10:56.351Z|I-OCEAN7-304-0616641|  24.86  12.239  38.151  32.983 1495.6307 03:05:18.28M