2017-11-26T20:05:02.336Z|I-OCEAN7-304-0616641|  24.78  12.238  37.415  32.276 1494.7849 02:59:24.24M
2017-11-26T20:05:07.401Z|I-OCEAN7-304-0616641|  24.85  12.237  37.061  31.936 1494.3793 02:59:29.31M
2017-11-26T20:05:12.466Z|I-OCEAN7-304-0616641|  24.85  12.237  37.392  32.254 1494.7582 02:59:34.37M
2017-11-26T20:05:17.532Z|I-OCEAN7-304-0616641|  24.82  12.237  37.526  32.382 1494.9106 02:59:39.44M
2017-11-26T20:05:22.594Z|I-OCEAN7-304-0616641|  24.92  12.238  37.632  32.484 1495.0345 02:59:44.50M
2017-11-26T20:05:27.659Z|I-OCEAN7-304-0616641|  24.79  12.238  37.743  32.590 1495.1602 02:59:49.56M
2017-11-26T20:05:32.725Z|I-OCEAN7-304-0616641|  24.80  12.238  37.743  32.590 1495.1614 02:59:54.62M
2017-11-26T20:05:37.790Z|I-OCEAN7-304-0616641|  24.86  12.239  37.743  32.590 1495.1631 02:59:59.69M
2017-11-26T20:05:42.853Z|I-OCEAN7-304-0616641|  24.80  12.239  37.805  32.650 1495.2333 03:00:04.75M
2017-11-26T20:05:47.917Z|I-OCEAN7-304-0616641|  24.80  12.239  38.163  32.994 1495.6437 03:00:09.82M
2017-11-26T20:05:52.984Z|I-OCEAN7-304-0616641|  24.80  12.239  38.336  33.161 1495.8429 03:00:14.88M
2017-11-26T20:05:58.050Z|I-OCEAN7-304-0616641|  24.79  12.239  38.442  33.263 1495.9650 03:00:19.94M