2017-11-26T20:05:02.336Z|I-OCEAN7-304-0616641| 24.78 12.238 37.415 32.276 1494.7849 02:59:24.24M 2017-11-26T20:05:07.401Z|I-OCEAN7-304-0616641| 24.85 12.237 37.061 31.936 1494.3793 02:59:29.31M 2017-11-26T20:05:12.466Z|I-OCEAN7-304-0616641| 24.85 12.237 37.392 32.254 1494.7582 02:59:34.37M 2017-11-26T20:05:17.532Z|I-OCEAN7-304-0616641| 24.82 12.237 37.526 32.382 1494.9106 02:59:39.44M 2017-11-26T20:05:22.594Z|I-OCEAN7-304-0616641| 24.92 12.238 37.632 32.484 1495.0345 02:59:44.50M 2017-11-26T20:05:27.659Z|I-OCEAN7-304-0616641| 24.79 12.238 37.743 32.590 1495.1602 02:59:49.56M 2017-11-26T20:05:32.725Z|I-OCEAN7-304-0616641| 24.80 12.238 37.743 32.590 1495.1614 02:59:54.62M 2017-11-26T20:05:37.790Z|I-OCEAN7-304-0616641| 24.86 12.239 37.743 32.590 1495.1631 02:59:59.69M 2017-11-26T20:05:42.853Z|I-OCEAN7-304-0616641| 24.80 12.239 37.805 32.650 1495.2333 03:00:04.75M 2017-11-26T20:05:47.917Z|I-OCEAN7-304-0616641| 24.80 12.239 38.163 32.994 1495.6437 03:00:09.82M 2017-11-26T20:05:52.984Z|I-OCEAN7-304-0616641| 24.80 12.239 38.336 33.161 1495.8429 03:00:14.88M 2017-11-26T20:05:58.050Z|I-OCEAN7-304-0616641| 24.79 12.239 38.442 33.263 1495.9650 03:00:19.94M