2017-11-26T20:03:01.299Z|I-OCEAN7-304-0616641|  24.80  12.236  38.433  33.257 1495.9481 02:57:23.20M
2017-11-26T20:03:06.365Z|I-OCEAN7-304-0616641|  24.80  12.236  38.463  33.285 1495.9829 02:57:28.27M
2017-11-26T20:03:11.430Z|I-OCEAN7-304-0616641|  24.79  12.237  38.521  33.341 1496.0499 02:57:33.33M
2017-11-26T20:03:16.494Z|I-OCEAN7-304-0616641|  24.80  12.237  38.512  33.332 1496.0406 02:57:38.39M
2017-11-26T20:03:21.559Z|I-OCEAN7-304-0616641|  24.75  12.237  38.512  33.331 1496.0394 02:57:43.46M
2017-11-26T20:03:26.625Z|I-OCEAN7-304-0616641|  24.75  12.237  38.510  33.330 1496.0389 02:57:48.52M
2017-11-26T20:03:31.691Z|I-OCEAN7-304-0616641|  24.80  12.238  38.509  33.328 1496.0388 02:57:53.59M
2017-11-26T20:03:36.753Z|I-OCEAN7-304-0616641|  24.76  12.238  38.464  33.285 1495.9875 02:57:58.65M
2017-11-26T20:03:41.817Z|I-OCEAN7-304-0616641|  24.77  12.238  38.557  33.375 1496.0952 02:58:03.71M
2017-11-26T20:03:46.884Z|I-OCEAN7-304-0616641|  24.78  12.238  38.557  33.374 1496.0958 02:58:08.77M
2017-11-26T20:03:51.690Z|I-OCEAN7-304-0616641|  24.78  12.239  38.580  33.396 1496.1221 02:58:13.84M
2017-11-26T20:03:56.754Z|I-OCEAN7-304-0616641|  24.80  12.239  38.555  33.372 1496.0948 02:58:18.65M