2017-11-26T20:01:04.809Z|I-OCEAN7-304-0616641|  24.82  12.238  37.673  32.523 1495.0801 02:55:26.70M
2017-11-26T20:01:09.875Z|I-OCEAN7-304-0616641|  24.82  12.238  37.234  32.101 1494.5775 02:55:31.76M
2017-11-26T20:01:14.941Z|I-OCEAN7-304-0616641|  24.85  12.238  36.959  31.838 1494.2635 02:55:36.82M
2017-11-26T20:01:20.005Z|I-OCEAN7-304-0616641|  24.85  12.237  36.905  31.787 1494.2018 02:55:41.89M
2017-11-26T20:01:25.069Z|I-OCEAN7-304-0616641|  24.85  12.237  36.956  31.836 1494.2590 02:55:46.95M
2017-11-26T20:01:30.133Z|I-OCEAN7-304-0616641|  24.78  12.237  36.956  31.836 1494.2576 02:55:52.03M
2017-11-26T20:01:35.200Z|I-OCEAN7-304-0616641|  24.78  12.237  36.946  31.827 1494.2469 02:55:57.10M
2017-11-26T20:01:40.265Z|I-OCEAN7-304-0616641|  24.80  12.234  36.929  31.813 1494.2184 02:56:02.16M
2017-11-26T20:01:45.330Z|I-OCEAN7-304-0616641|  24.87  12.234  36.676  31.570 1493.9313 02:56:07.23M
2017-11-26T20:01:50.394Z|I-OCEAN7-304-0616641|  24.74  12.234  36.977  31.859 1494.2737 02:56:12.29M
2017-11-26T20:01:55.461Z|I-OCEAN7-304-0616641|  24.76  12.234  37.251  32.121 1494.5873 02:56:17.35M