2017-11-26T19:59:03.254Z|I-OCEAN7-304-0616641|  24.75  12.240  38.194  33.023 1495.6814 02:53:25.14M
2017-11-26T19:59:08.316Z|I-OCEAN7-304-0616641|  24.75  12.240  38.150  32.980 1495.6309 02:53:30.21M
2017-11-26T19:59:13.383Z|I-OCEAN7-304-0616641|  24.75  12.236  38.142  32.976 1495.6128 02:53:35.27M
2017-11-26T19:59:18.447Z|I-OCEAN7-304-0616641|  24.74  12.236  38.141  32.976 1495.6105 02:53:40.33M
2017-11-26T19:59:23.512Z|I-OCEAN7-304-0616641|  24.77  12.235  38.141  32.975 1495.6099 02:53:45.40M
2017-11-26T19:59:28.578Z|I-OCEAN7-304-0616641|  24.77  12.235  38.149  32.984 1495.6185 02:53:50.46M
2017-11-26T19:59:33.735Z|I-OCEAN7-304-0616641|  24.76  12.235  38.152  32.987 1495.6219 02:53:55.53M
2017-11-26T19:59:38.707Z|I-OCEAN7-304-0616641|  24.80  12.235  38.152  32.987 1495.6223 02:54:00.68M
2017-11-26T19:59:43.774Z|I-OCEAN7-304-0616641|  24.82  12.235  38.113  32.949 1495.5769 02:54:05.65M
2017-11-26T19:59:48.838Z|I-OCEAN7-304-0616641|  24.79  12.234  38.138  32.974 1495.6046 02:54:10.72M
2017-11-26T19:59:53.905Z|I-OCEAN7-304-0616641|  24.70  12.235  38.184  33.018 1495.6560 02:54:15.78M
2017-11-26T19:59:58.966Z|I-OCEAN7-304-0616641|  24.78  12.235  38.189  33.023 1495.6642 02:54:20.85M