2017-11-26T19:57:01.699Z|I-OCEAN7-304-0616641|  24.70  12.238  38.140  32.972 1495.6147 02:51:23.57M
2017-11-26T19:57:06.764Z|I-OCEAN7-304-0616641|  24.77  12.239  38.109  32.942 1495.5812 02:51:28.64M
2017-11-26T19:57:11.829Z|I-OCEAN7-304-0616641|  24.83  12.236  38.173  33.006 1495.6506 02:51:33.70M
2017-11-26T19:57:16.892Z|I-OCEAN7-304-0616641|  24.73  12.236  38.129  32.964 1495.5978 02:51:38.77M
2017-11-26T19:57:21.959Z|I-OCEAN7-304-0616641|  24.73  12.236  38.129  32.964 1495.5973 02:51:43.83M
2017-11-26T19:57:27.022Z|I-OCEAN7-304-0616641|  24.77  12.236  38.150  32.984 1495.6206 02:51:48.89M
2017-11-26T19:57:32.089Z|I-OCEAN7-304-0616641|  24.68  12.236  38.150  32.984 1495.6190 02:51:53.95M
2017-11-26T19:57:37.153Z|I-OCEAN7-304-0616641|  24.73  12.234  38.107  32.944 1495.5676 02:51:59.04M
2017-11-26T19:57:42.216Z|I-OCEAN7-304-0616641|  24.80  12.236  38.107  32.942 1495.5723 02:52:04.10M
2017-11-26T19:57:47.283Z|I-OCEAN7-304-0616641|  24.80  12.236  38.105  32.941 1495.5717 02:52:09.17M
2017-11-26T19:57:52.347Z|I-OCEAN7-304-0616641|  24.75  12.237  38.060  32.896 1495.5195 02:52:14.23M
2017-11-26T19:57:57.411Z|I-OCEAN7-304-0616641|  24.75  12.236  38.086  32.923 1495.5481 02:52:19.29M