2017-11-26T19:54:04.692Z|I-OCEAN7-304-0616641|  24.74  12.240  38.179  33.009 1495.6638 02:48:26.56M
2017-11-26T19:54:09.753Z|I-OCEAN7-304-0616641|  24.71  12.241  38.128  32.958 1495.6075 02:48:31.62M
2017-11-26T19:54:14.819Z|I-OCEAN7-304-0616641|  24.78  12.240  38.128  32.960 1495.6056 02:48:36.68M
2017-11-26T19:54:19.886Z|I-OCEAN7-304-0616641|  24.79  12.239  38.129  32.960 1495.6061 02:48:41.75M
2017-11-26T19:54:24.950Z|I-OCEAN7-304-0616641|  24.73  12.235  38.172  33.006 1495.6448 02:48:46.81M
2017-11-26T19:54:30.015Z|I-OCEAN7-304-0616641|  24.71  12.235  38.116  32.952 1495.5807 02:48:51.87M
2017-11-26T19:54:35.080Z|I-OCEAN7-304-0616641|  24.71  12.235  38.169  33.003 1495.6416 02:48:56.94M
2017-11-26T19:54:40.144Z|I-OCEAN7-304-0616641|  24.71  12.236  38.159  32.993 1495.6304 02:49:02.02M
2017-11-26T19:54:45.206Z|I-OCEAN7-304-0616641|  24.70  12.236  38.122  32.958 1495.5883 02:49:07.09M
2017-11-26T19:54:50.274Z|I-OCEAN7-304-0616641|  24.70  12.236  38.122  32.957 1495.5876 02:49:12.15M
2017-11-26T19:54:55.335Z|I-OCEAN7-304-0616641|  24.72  12.236  38.089  32.925 1495.5497 02:49:17.21M