2017-11-26T19:52:03.658Z|I-OCEAN7-304-0616641|  24.72  12.240  38.080  32.913 1495.5494 02:46:25.51M
2017-11-26T19:52:08.720Z|I-OCEAN7-304-0616641|  24.71  12.240  38.113  32.945 1495.5883 02:46:30.58M
2017-11-26T19:52:13.785Z|I-OCEAN7-304-0616641|  24.71  12.240  38.122  32.953 1495.5986 02:46:35.64M
2017-11-26T19:52:18.851Z|I-OCEAN7-304-0616641|  24.71  12.240  38.050  32.884 1495.5150 02:46:40.71M
2017-11-26T19:52:23.913Z|I-OCEAN7-304-0616641|  24.74  12.239  38.081  32.915 1495.5505 02:46:45.77M
2017-11-26T19:52:28.981Z|I-OCEAN7-304-0616641|  24.74  12.239  38.082  32.915 1495.5500 02:46:50.83M
2017-11-26T19:52:34.042Z|I-OCEAN7-304-0616641|  24.70  12.242  38.092  32.923 1495.5684 02:46:55.90M
2017-11-26T19:52:39.110Z|I-OCEAN7-304-0616641|  24.70  12.242  38.093  32.923 1495.5693 02:47:00.96M
2017-11-26T19:52:44.175Z|I-OCEAN7-304-0616641|  24.71  12.242  38.168  32.996 1495.6566 02:47:06.05M
2017-11-26T19:52:49.237Z|I-OCEAN7-304-0616641|  24.67  12.242  38.093  32.923 1495.5699 02:47:11.11M
2017-11-26T19:52:54.305Z|I-OCEAN7-304-0616641|  24.67  12.242  38.094  32.924 1495.5706 02:47:16.17M
2017-11-26T19:52:59.367Z|I-OCEAN7-304-0616641|  24.73  12.242  38.066  32.897 1495.5398 02:47:21.24M