2017-11-26T19:50:02.098Z|I-OCEAN7-304-0616641|  24.69  12.239  38.113  32.945 1495.5854 02:44:23.94M
2017-11-26T19:50:07.165Z|I-OCEAN7-304-0616641|  24.69  12.239  38.112  32.945 1495.5840 02:44:29.03M
2017-11-26T19:50:12.229Z|I-OCEAN7-304-0616641|  24.69  12.239  38.117  32.949 1495.5889 02:44:34.09M
2017-11-26T19:50:17.296Z|I-OCEAN7-304-0616641|  24.68  12.239  38.073  32.907 1495.5380 02:44:39.15M
2017-11-26T19:50:22.360Z|I-OCEAN7-304-0616641|  24.73  12.238  38.132  32.965 1495.6058 02:44:44.22M
2017-11-26T19:50:27.423Z|I-OCEAN7-304-0616641|  24.69  12.238  38.099  32.933 1495.5668 02:44:49.28M
2017-11-26T19:50:32.489Z|I-OCEAN7-304-0616641|  24.69  12.238  38.099  32.933 1495.5665 02:44:54.35M
2017-11-26T19:50:37.554Z|I-OCEAN7-304-0616641|  24.76  12.238  38.160  32.992 1495.6375 02:44:59.41M
2017-11-26T19:50:42.618Z|I-OCEAN7-304-0616641|  24.74  12.238  38.107  32.941 1495.5756 02:45:04.47M
2017-11-26T19:50:47.683Z|I-OCEAN7-304-0616641|  24.74  12.238  38.113  32.946 1495.5833 02:45:09.54M
2017-11-26T19:50:52.747Z|I-OCEAN7-304-0616641|  24.74  12.238  38.079  32.914 1495.5444 02:45:14.60M
2017-11-26T19:50:57.812Z|I-OCEAN7-304-0616641|  24.74  12.238  38.123  32.956 1495.5944 02:45:19.66M