2017-11-26T19:50:02.098Z|I-OCEAN7-304-0616641| 24.69 12.239 38.113 32.945 1495.5854 02:44:23.94M 2017-11-26T19:50:07.165Z|I-OCEAN7-304-0616641| 24.69 12.239 38.112 32.945 1495.5840 02:44:29.03M 2017-11-26T19:50:12.229Z|I-OCEAN7-304-0616641| 24.69 12.239 38.117 32.949 1495.5889 02:44:34.09M 2017-11-26T19:50:17.296Z|I-OCEAN7-304-0616641| 24.68 12.239 38.073 32.907 1495.5380 02:44:39.15M 2017-11-26T19:50:22.360Z|I-OCEAN7-304-0616641| 24.73 12.238 38.132 32.965 1495.6058 02:44:44.22M 2017-11-26T19:50:27.423Z|I-OCEAN7-304-0616641| 24.69 12.238 38.099 32.933 1495.5668 02:44:49.28M 2017-11-26T19:50:32.489Z|I-OCEAN7-304-0616641| 24.69 12.238 38.099 32.933 1495.5665 02:44:54.35M 2017-11-26T19:50:37.554Z|I-OCEAN7-304-0616641| 24.76 12.238 38.160 32.992 1495.6375 02:44:59.41M 2017-11-26T19:50:42.618Z|I-OCEAN7-304-0616641| 24.74 12.238 38.107 32.941 1495.5756 02:45:04.47M 2017-11-26T19:50:47.683Z|I-OCEAN7-304-0616641| 24.74 12.238 38.113 32.946 1495.5833 02:45:09.54M 2017-11-26T19:50:52.747Z|I-OCEAN7-304-0616641| 24.74 12.238 38.079 32.914 1495.5444 02:45:14.60M 2017-11-26T19:50:57.812Z|I-OCEAN7-304-0616641| 24.74 12.238 38.123 32.956 1495.5944 02:45:19.66M