2017-11-26T19:48:00.806Z|I-OCEAN7-304-0616641| 24.68 12.238 38.140 32.973 1495.6133 02:42:22.65M 2017-11-26T19:48:05.871Z|I-OCEAN7-304-0616641| 24.68 12.238 38.110 32.943 1495.5790 02:42:27.71M 2017-11-26T19:48:10.935Z|I-OCEAN7-304-0616641| 24.61 12.238 38.085 32.919 1495.5491 02:42:32.78M 2017-11-26T19:48:16.002Z|I-OCEAN7-304-0616641| 24.67 12.238 38.140 32.972 1495.6129 02:42:37.84M 2017-11-26T19:48:21.065Z|I-OCEAN7-304-0616641| 24.62 12.238 38.113 32.946 1495.5814 02:42:42.90M 2017-11-26T19:48:25.868Z|I-OCEAN7-304-0616641| 24.68 12.238 38.106 32.940 1495.5753 02:42:47.97M 2017-11-26T19:48:30.932Z|I-OCEAN7-304-0616641| 24.68 12.238 38.155 32.987 1495.6312 02:42:52.77M 2017-11-26T19:48:35.997Z|I-OCEAN7-304-0616641| 24.69 12.238 38.111 32.945 1495.5804 02:42:57.84M 2017-11-26T19:48:41.063Z|I-OCEAN7-304-0616641| 24.69 12.238 38.201 33.032 1495.6831 02:43:02.90M 2017-11-26T19:48:46.128Z|I-OCEAN7-304-0616641| 24.67 12.238 38.159 32.991 1495.6340 02:43:07.97M 2017-11-26T19:48:51.192Z|I-OCEAN7-304-0616641| 24.69 12.238 38.092 32.926 1495.5579 02:43:13.05M 2017-11-26T19:48:56.257Z|I-OCEAN7-304-0616641| 24.65 12.238 38.236 33.065 1495.7233 02:43:18.11M