2017-11-26T19:48:00.806Z|I-OCEAN7-304-0616641|  24.68  12.238  38.140  32.973 1495.6133 02:42:22.65M
2017-11-26T19:48:05.871Z|I-OCEAN7-304-0616641|  24.68  12.238  38.110  32.943 1495.5790 02:42:27.71M
2017-11-26T19:48:10.935Z|I-OCEAN7-304-0616641|  24.61  12.238  38.085  32.919 1495.5491 02:42:32.78M
2017-11-26T19:48:16.002Z|I-OCEAN7-304-0616641|  24.67  12.238  38.140  32.972 1495.6129 02:42:37.84M
2017-11-26T19:48:21.065Z|I-OCEAN7-304-0616641|  24.62  12.238  38.113  32.946 1495.5814 02:42:42.90M
2017-11-26T19:48:25.868Z|I-OCEAN7-304-0616641|  24.68  12.238  38.106  32.940 1495.5753 02:42:47.97M
2017-11-26T19:48:30.932Z|I-OCEAN7-304-0616641|  24.68  12.238  38.155  32.987 1495.6312 02:42:52.77M
2017-11-26T19:48:35.997Z|I-OCEAN7-304-0616641|  24.69  12.238  38.111  32.945 1495.5804 02:42:57.84M
2017-11-26T19:48:41.063Z|I-OCEAN7-304-0616641|  24.69  12.238  38.201  33.032 1495.6831 02:43:02.90M
2017-11-26T19:48:46.128Z|I-OCEAN7-304-0616641|  24.67  12.238  38.159  32.991 1495.6340 02:43:07.97M
2017-11-26T19:48:51.192Z|I-OCEAN7-304-0616641|  24.69  12.238  38.092  32.926 1495.5579 02:43:13.05M
2017-11-26T19:48:56.257Z|I-OCEAN7-304-0616641|  24.65  12.238  38.236  33.065 1495.7233 02:43:18.11M