2017-11-26T19:44:03.020Z|I-OCEAN7-304-0616641|  24.65  12.239  38.111  32.944 1495.5809 02:38:24.84M
2017-11-26T19:44:08.083Z|I-OCEAN7-304-0616641|  24.68  12.239  38.062  32.897 1495.5254 02:38:29.91M
2017-11-26T19:44:13.150Z|I-OCEAN7-304-0616641|  24.63  12.239  38.171  33.002 1495.6505 02:38:34.97M
2017-11-26T19:44:18.212Z|I-OCEAN7-304-0616641|  24.68  12.239  38.146  32.977 1495.6218 02:38:40.06M
2017-11-26T19:44:23.279Z|I-OCEAN7-304-0616641|  24.67  12.239  38.180  33.010 1495.6608 02:38:45.12M
2017-11-26T19:44:28.345Z|I-OCEAN7-304-0616641|  24.66  12.239  38.122  32.955 1495.5953 02:38:50.18M
2017-11-26T19:44:33.410Z|I-OCEAN7-304-0616641|  24.66  12.239  38.177  33.008 1495.6591 02:38:55.25M
2017-11-26T19:44:38.473Z|I-OCEAN7-304-0616641|  24.67  12.239  38.137  32.969 1495.6127 02:39:00.31M
2017-11-26T19:44:43.539Z|I-OCEAN7-304-0616641|  24.61  12.239  38.130  32.962 1495.6038 02:39:05.38M
2017-11-26T19:44:48.603Z|I-OCEAN7-304-0616641|  24.62  12.239  38.154  32.985 1495.6310 02:39:10.44M
2017-11-26T19:44:53.669Z|I-OCEAN7-304-0616641|  24.62  12.239  38.145  32.976 1495.6205 02:39:15.50M
2017-11-26T19:44:58.734Z|I-OCEAN7-304-0616641|  24.60  12.239  38.106  32.939 1495.5759 02:39:20.57M