2017-11-26T19:41:00.947Z|I-OCEAN7-304-0616641|  24.60  12.234  38.136  32.972 1495.5991 02:35:22.76M
2017-11-26T19:41:05.753Z|I-OCEAN7-304-0616641|  24.65  12.234  38.081  32.919 1495.5364 02:35:27.83M
2017-11-26T19:41:10.816Z|I-OCEAN7-304-0616641|  24.67  12.234  38.109  32.946 1495.5681 02:35:32.64M
2017-11-26T19:41:15.880Z|I-OCEAN7-304-0616641|  24.59  12.234  38.109  32.946 1495.5682 02:35:37.70M
2017-11-26T19:41:20.946Z|I-OCEAN7-304-0616641|  24.70  12.236  38.110  32.946 1495.5762 02:35:42.76M
2017-11-26T19:41:26.012Z|I-OCEAN7-304-0616641|  24.68  12.237  38.156  32.989 1495.6282 02:35:47.83M
2017-11-26T19:41:31.074Z|I-OCEAN7-304-0616641|  24.61  12.237  38.119  32.953 1495.5854 02:35:52.89M
2017-11-26T19:41:36.137Z|I-OCEAN7-304-0616641|  24.67  12.237  38.118  32.953 1495.5863 02:35:57.95M
2017-11-26T19:41:41.204Z|I-OCEAN7-304-0616641|  24.60  12.237  38.118  32.952 1495.5862 02:36:03.04M
2017-11-26T19:41:46.272Z|I-OCEAN7-304-0616641|  24.60  12.238  38.175  33.007 1495.6520 02:36:08.10M
2017-11-26T19:41:51.335Z|I-OCEAN7-304-0616641|  24.65  12.238  38.198  33.028 1495.6794 02:36:13.17M
2017-11-26T19:41:56.401Z|I-OCEAN7-304-0616641|  24.70  12.238  38.207  33.037 1495.6906 02:36:18.23M