2017-11-26T19:39:04.977Z|I-OCEAN7-304-0616641| 24.62 12.237 38.182 33.014 1495.6570 02:33:26.79M 2017-11-26T19:39:09.781Z|I-OCEAN7-304-0616641| 24.56 12.237 38.173 33.006 1495.6479 02:33:31.85M 2017-11-26T19:39:14.845Z|I-OCEAN7-304-0616641| 24.56 12.238 38.172 33.003 1495.6473 02:33:36.66M 2017-11-26T19:39:19.912Z|I-OCEAN7-304-0616641| 24.64 12.238 38.170 33.001 1495.6479 02:33:41.72M 2017-11-26T19:39:24.974Z|I-OCEAN7-304-0616641| 24.64 12.237 38.082 32.917 1495.5452 02:33:46.79M 2017-11-26T19:39:30.041Z|I-OCEAN7-304-0616641| 24.64 12.237 38.093 32.928 1495.5565 02:33:51.85M 2017-11-26T19:39:35.105Z|I-OCEAN7-304-0616641| 24.57 12.237 38.124 32.957 1495.5911 02:33:56.91M 2017-11-26T19:39:40.170Z|I-OCEAN7-304-0616641| 24.59 12.237 38.115 32.949 1495.5819 02:34:02.00M 2017-11-26T19:39:45.236Z|I-OCEAN7-304-0616641| 24.59 12.237 38.115 32.949 1495.5818 02:34:07.06M 2017-11-26T19:39:50.300Z|I-OCEAN7-304-0616641| 24.65 12.237 38.171 33.003 1495.6461 02:34:12.13M 2017-11-26T19:39:55.365Z|I-OCEAN7-304-0616641| 24.76 12.237 38.148 32.981 1495.6215 02:34:17.19M