2017-11-26T19:39:04.977Z|I-OCEAN7-304-0616641|  24.62  12.237  38.182  33.014 1495.6570 02:33:26.79M
2017-11-26T19:39:09.781Z|I-OCEAN7-304-0616641|  24.56  12.237  38.173  33.006 1495.6479 02:33:31.85M
2017-11-26T19:39:14.845Z|I-OCEAN7-304-0616641|  24.56  12.238  38.172  33.003 1495.6473 02:33:36.66M
2017-11-26T19:39:19.912Z|I-OCEAN7-304-0616641|  24.64  12.238  38.170  33.001 1495.6479 02:33:41.72M
2017-11-26T19:39:24.974Z|I-OCEAN7-304-0616641|  24.64  12.237  38.082  32.917 1495.5452 02:33:46.79M
2017-11-26T19:39:30.041Z|I-OCEAN7-304-0616641|  24.64  12.237  38.093  32.928 1495.5565 02:33:51.85M
2017-11-26T19:39:35.105Z|I-OCEAN7-304-0616641|  24.57  12.237  38.124  32.957 1495.5911 02:33:56.91M
2017-11-26T19:39:40.170Z|I-OCEAN7-304-0616641|  24.59  12.237  38.115  32.949 1495.5819 02:34:02.00M
2017-11-26T19:39:45.236Z|I-OCEAN7-304-0616641|  24.59  12.237  38.115  32.949 1495.5818 02:34:07.06M
2017-11-26T19:39:50.300Z|I-OCEAN7-304-0616641|  24.65  12.237  38.171  33.003 1495.6461 02:34:12.13M
2017-11-26T19:39:55.365Z|I-OCEAN7-304-0616641|  24.76  12.237  38.148  32.981 1495.6215 02:34:17.19M