2017-11-26T19:37:03.422Z|I-OCEAN7-304-0616641|  24.57  12.243  38.181  33.008 1495.6703 02:31:25.23M
2017-11-26T19:37:08.487Z|I-OCEAN7-304-0616641|  24.58  12.243  38.148  32.976 1495.6333 02:31:30.30M
2017-11-26T19:37:13.551Z|I-OCEAN7-304-0616641|  24.61  12.243  38.197  33.023 1495.6907 02:31:35.36M
2017-11-26T19:37:18.614Z|I-OCEAN7-304-0616641|  24.61  12.244  38.136  32.964 1495.6221 02:31:40.43M
2017-11-26T19:37:23.680Z|I-OCEAN7-304-0616641|  24.61  12.243  38.136  32.964 1495.6207 02:31:45.49M
2017-11-26T19:37:28.747Z|I-OCEAN7-304-0616641|  24.61  12.243  38.141  32.969 1495.6259 02:31:50.55M
2017-11-26T19:37:33.810Z|I-OCEAN7-304-0616641|  24.67  12.238  38.125  32.958 1495.5962 02:31:55.62M
2017-11-26T19:37:38.874Z|I-OCEAN7-304-0616641|  24.60  12.238  38.118  32.952 1495.5863 02:32:00.68M
2017-11-26T19:37:43.938Z|I-OCEAN7-304-0616641|  24.60  12.237  38.140  32.973 1495.6112 02:32:05.75M
2017-11-26T19:37:49.003Z|I-OCEAN7-304-0616641|  24.60  12.237  38.114  32.948 1495.5814 02:32:10.81M
2017-11-26T19:37:54.069Z|I-OCEAN7-304-0616641|  24.61  12.236  38.114  32.949 1495.5770 02:32:15.87M
2017-11-26T19:37:59.136Z|I-OCEAN7-304-0616641|  24.65  12.236  38.126  32.961 1495.5920 02:32:20.94M