2017-11-26T19:35:02.126Z|I-OCEAN7-304-0616641| 24.59 12.238 38.009 32.846 1495.4624 02:29:23.92M 2017-11-26T19:35:07.188Z|I-OCEAN7-304-0616641| 24.63 12.238 38.020 32.857 1495.4751 02:29:29.00M 2017-11-26T19:35:12.259Z|I-OCEAN7-304-0616641| 24.62 12.238 38.038 32.874 1495.4957 02:29:34.06M 2017-11-26T19:35:17.320Z|I-OCEAN7-304-0616641| 24.65 12.238 38.081 32.916 1495.5460 02:29:39.13M 2017-11-26T19:35:22.385Z|I-OCEAN7-304-0616641| 24.65 12.238 38.144 32.976 1495.6189 02:29:44.20M 2017-11-26T19:35:27.449Z|I-OCEAN7-304-0616641| 24.58 12.239 38.177 33.008 1495.6563 02:29:49.26M 2017-11-26T19:35:32.516Z|I-OCEAN7-304-0616641| 24.60 12.239 38.177 33.007 1495.6563 02:29:54.32M 2017-11-26T19:35:37.321Z|I-OCEAN7-304-0616641| 24.60 12.239 38.127 32.959 1495.5994 02:29:59.39M 2017-11-26T19:35:42.386Z|I-OCEAN7-304-0616641| 24.64 12.239 38.148 32.979 1495.6249 02:30:04.20M 2017-11-26T19:35:47.449Z|I-OCEAN7-304-0616641| 24.60 12.240 38.228 33.056 1495.7169 02:30:09.26M 2017-11-26T19:35:52.513Z|I-OCEAN7-304-0616641| 24.60 12.240 38.127 32.959 1495.6019 02:30:14.32M 2017-11-26T19:35:57.575Z|I-OCEAN7-304-0616641| 24.60 12.239 38.083 32.916 1495.5503 02:30:19.39M