2017-11-26T19:33:00.831Z|I-OCEAN7-304-0616641|  24.52  12.238  38.107  32.941 1495.5732 02:27:22.62M
2017-11-26T19:33:05.897Z|I-OCEAN7-304-0616641|  24.57  12.238  38.113  32.947 1495.5811 02:27:27.69M
2017-11-26T19:33:10.960Z|I-OCEAN7-304-0616641|  24.59  12.238  38.078  32.913 1495.5417 02:27:32.75M
2017-11-26T19:33:16.025Z|I-OCEAN7-304-0616641|  24.55  12.238  38.069  32.904 1495.5313 02:27:37.82M
2017-11-26T19:33:21.090Z|I-OCEAN7-304-0616641|  24.55  12.237  38.136  32.970 1495.6040 02:27:42.88M
2017-11-26T19:33:26.157Z|I-OCEAN7-304-0616641|  24.56  12.237  38.104  32.939 1495.5671 02:27:47.94M
2017-11-26T19:33:31.221Z|I-OCEAN7-304-0616641|  24.61  12.236  38.166  32.999 1495.6379 02:27:53.03M
2017-11-26T19:33:36.285Z|I-OCEAN7-304-0616641|  24.53  12.238  38.222  33.052 1495.7056 02:27:58.09M
2017-11-26T19:33:41.349Z|I-OCEAN7-304-0616641|  24.59  12.238  38.214  33.043 1495.6970 02:28:03.15M
2017-11-26T19:33:46.413Z|I-OCEAN7-304-0616641|  24.58  12.238  38.149  32.981 1495.6233 02:28:08.22M
2017-11-26T19:33:51.480Z|I-OCEAN7-304-0616641|  24.58  12.239  38.120  32.952 1495.5912 02:28:13.28M
2017-11-26T19:33:56.544Z|I-OCEAN7-304-0616641|  24.64  12.239  38.126  32.958 1495.5999 02:28:18.35M