2017-11-26T19:31:04.342Z|I-OCEAN7-304-0616641|  24.58  12.240  38.178  33.007 1495.6610 02:25:26.14M
2017-11-26T19:31:09.405Z|I-OCEAN7-304-0616641|  24.54  12.240  38.186  33.015 1495.6698 02:25:31.20M
2017-11-26T19:31:14.470Z|I-OCEAN7-304-0616641|  24.55  12.240  38.202  33.030 1495.6882 02:25:36.26M
2017-11-26T19:31:19.534Z|I-OCEAN7-304-0616641|  24.60  12.240  38.174  33.003 1495.6567 02:25:41.33M
2017-11-26T19:31:24.600Z|I-OCEAN7-304-0616641|  24.54  12.240  38.183  33.012 1495.6658 02:25:46.39M
2017-11-26T19:31:29.665Z|I-OCEAN7-304-0616641|  24.58  12.240  38.118  32.949 1495.5912 02:25:51.46M
2017-11-26T19:31:34.728Z|I-OCEAN7-304-0616641|  24.58  12.240  38.186  33.016 1495.6696 02:25:56.52M
2017-11-26T19:31:39.793Z|I-OCEAN7-304-0616641|  24.57  12.240  38.150  32.981 1495.6282 02:26:01.58M
2017-11-26T19:31:44.860Z|I-OCEAN7-304-0616641|  24.58  12.240  38.139  32.970 1495.6161 02:26:06.65M
2017-11-26T19:31:49.922Z|I-OCEAN7-304-0616641|  24.54  12.240  38.094  32.927 1495.5637 02:26:11.71M
2017-11-26T19:31:54.986Z|I-OCEAN7-304-0616641|  24.54  12.240  38.095  32.927 1495.5640 02:26:16.77M