2017-11-26T19:28:02.528Z|I-OCEAN7-304-0616641|  24.49  12.241  38.338  33.161 1495.8436 02:22:24.31M
2017-11-26T19:28:07.591Z|I-OCEAN7-304-0616641|  24.49  12.241  38.338  33.161 1495.8441 02:22:29.37M
2017-11-26T19:28:12.657Z|I-OCEAN7-304-0616641|  24.49  12.240  38.338  33.161 1495.8435 02:22:34.44M
2017-11-26T19:28:17.721Z|I-OCEAN7-304-0616641|  24.53  12.240  38.337  33.160 1495.8434 02:22:39.50M
2017-11-26T19:28:22.788Z|I-OCEAN7-304-0616641|  24.59  12.240  38.337  33.160 1495.8442 02:22:44.56M
2017-11-26T19:28:27.854Z|I-OCEAN7-304-0616641|  24.51  12.240  38.263  33.089 1495.7578 02:22:49.63M
2017-11-26T19:28:32.656Z|I-OCEAN7-304-0616641|  24.56  12.240  38.212  33.040 1495.6993 02:22:54.70M
2017-11-26T19:28:37.721Z|I-OCEAN7-304-0616641|  24.56  12.240  38.212  33.040 1495.6984 02:22:59.50M
2017-11-26T19:28:42.788Z|I-OCEAN7-304-0616641|  24.50  12.239  38.212  33.041 1495.6964 02:23:04.56M
2017-11-26T19:28:47.851Z|I-OCEAN7-304-0616641|  24.57  12.239  38.188  33.018 1495.6693 02:23:09.63M
2017-11-26T19:28:52.916Z|I-OCEAN7-304-0616641|  24.53  12.239  38.195  33.025 1495.6761 02:23:14.69M
2017-11-26T19:28:57.978Z|I-OCEAN7-304-0616641|  24.47  12.239  38.195  33.025 1495.6764 02:23:19.76M