2017-11-26T19:28:02.528Z|I-OCEAN7-304-0616641| 24.49 12.241 38.338 33.161 1495.8436 02:22:24.31M 2017-11-26T19:28:07.591Z|I-OCEAN7-304-0616641| 24.49 12.241 38.338 33.161 1495.8441 02:22:29.37M 2017-11-26T19:28:12.657Z|I-OCEAN7-304-0616641| 24.49 12.240 38.338 33.161 1495.8435 02:22:34.44M 2017-11-26T19:28:17.721Z|I-OCEAN7-304-0616641| 24.53 12.240 38.337 33.160 1495.8434 02:22:39.50M 2017-11-26T19:28:22.788Z|I-OCEAN7-304-0616641| 24.59 12.240 38.337 33.160 1495.8442 02:22:44.56M 2017-11-26T19:28:27.854Z|I-OCEAN7-304-0616641| 24.51 12.240 38.263 33.089 1495.7578 02:22:49.63M 2017-11-26T19:28:32.656Z|I-OCEAN7-304-0616641| 24.56 12.240 38.212 33.040 1495.6993 02:22:54.70M 2017-11-26T19:28:37.721Z|I-OCEAN7-304-0616641| 24.56 12.240 38.212 33.040 1495.6984 02:22:59.50M 2017-11-26T19:28:42.788Z|I-OCEAN7-304-0616641| 24.50 12.239 38.212 33.041 1495.6964 02:23:04.56M 2017-11-26T19:28:47.851Z|I-OCEAN7-304-0616641| 24.57 12.239 38.188 33.018 1495.6693 02:23:09.63M 2017-11-26T19:28:52.916Z|I-OCEAN7-304-0616641| 24.53 12.239 38.195 33.025 1495.6761 02:23:14.69M 2017-11-26T19:28:57.978Z|I-OCEAN7-304-0616641| 24.47 12.239 38.195 33.025 1495.6764 02:23:19.76M