2017-11-26T19:26:00.972Z|I-OCEAN7-304-0616641|  24.54  12.239  38.141  32.972 1495.6143 02:20:22.74M
2017-11-26T19:26:06.037Z|I-OCEAN7-304-0616641|  24.54  12.239  38.120  32.952 1495.5902 02:20:27.80M
2017-11-26T19:26:11.103Z|I-OCEAN7-304-0616641|  24.52  12.239  38.142  32.974 1495.6157 02:20:32.87M
2017-11-26T19:26:16.166Z|I-OCEAN7-304-0616641|  24.48  12.237  38.117  32.952 1495.5820 02:20:37.93M
2017-11-26T19:26:21.231Z|I-OCEAN7-304-0616641|  24.48  12.237  38.176  33.009 1495.6501 02:20:43.01M
2017-11-26T19:26:26.296Z|I-OCEAN7-304-0616641|  24.49  12.237  38.177  33.009 1495.6512 02:20:48.08M
2017-11-26T19:26:31.360Z|I-OCEAN7-304-0616641|  24.50  12.237  38.289  33.117 1495.7794 02:20:53.14M
2017-11-26T19:26:36.426Z|I-OCEAN7-304-0616641|  24.50  12.237  38.289  33.117 1495.7795 02:20:58.21M
2017-11-26T19:26:41.489Z|I-OCEAN7-304-0616641|  24.50  12.237  38.200  33.031 1495.6771 02:21:03.27M
2017-11-26T19:26:46.556Z|I-OCEAN7-304-0616641|  24.50  12.237  38.189  33.021 1495.6658 02:21:08.33M
2017-11-26T19:26:51.622Z|I-OCEAN7-304-0616641|  24.56  12.237  38.230  33.060 1495.7136 02:21:13.40M
2017-11-26T19:26:56.686Z|I-OCEAN7-304-0616641|  24.57  12.238  38.202  33.032 1495.6818 02:21:18.46M