2017-11-26T19:26:00.972Z|I-OCEAN7-304-0616641| 24.54 12.239 38.141 32.972 1495.6143 02:20:22.74M 2017-11-26T19:26:06.037Z|I-OCEAN7-304-0616641| 24.54 12.239 38.120 32.952 1495.5902 02:20:27.80M 2017-11-26T19:26:11.103Z|I-OCEAN7-304-0616641| 24.52 12.239 38.142 32.974 1495.6157 02:20:32.87M 2017-11-26T19:26:16.166Z|I-OCEAN7-304-0616641| 24.48 12.237 38.117 32.952 1495.5820 02:20:37.93M 2017-11-26T19:26:21.231Z|I-OCEAN7-304-0616641| 24.48 12.237 38.176 33.009 1495.6501 02:20:43.01M 2017-11-26T19:26:26.296Z|I-OCEAN7-304-0616641| 24.49 12.237 38.177 33.009 1495.6512 02:20:48.08M 2017-11-26T19:26:31.360Z|I-OCEAN7-304-0616641| 24.50 12.237 38.289 33.117 1495.7794 02:20:53.14M 2017-11-26T19:26:36.426Z|I-OCEAN7-304-0616641| 24.50 12.237 38.289 33.117 1495.7795 02:20:58.21M 2017-11-26T19:26:41.489Z|I-OCEAN7-304-0616641| 24.50 12.237 38.200 33.031 1495.6771 02:21:03.27M 2017-11-26T19:26:46.556Z|I-OCEAN7-304-0616641| 24.50 12.237 38.189 33.021 1495.6658 02:21:08.33M 2017-11-26T19:26:51.622Z|I-OCEAN7-304-0616641| 24.56 12.237 38.230 33.060 1495.7136 02:21:13.40M 2017-11-26T19:26:56.686Z|I-OCEAN7-304-0616641| 24.57 12.238 38.202 33.032 1495.6818 02:21:18.46M